Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.620 -0.050 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.650 7.710 7.600 7.620 570,048 -0.15(-1.93%)
Jun 13, 2024 7.740 7.770 7.720 7.770 954,942 +0.00(+0.00%)
Jun 12, 2024 7.850 7.850 7.734 7.770 670,153 +0.01(+0.13%)
Jun 11, 2024 7.770 7.830 7.740 7.760 700,463 +0.03(+0.39%)
Jun 10, 2024 7.770 7.780 7.710 7.730 705,404 -0.05(-0.64%)
Jun 07, 2024 7.830 7.840 7.770 7.780 503,875 -0.05(-0.64%)
Jun 06, 2024 7.750 7.830 7.750 7.830 585,789 +0.03(+0.38%)
Jun 05, 2024 7.710 7.800 7.700 7.800 790,386 +0.05(+0.65%)
Jun 04, 2024 7.710 7.770 7.685 7.750 594,535 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.