Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.14 21.14 20.77 20.78 143,412 -0.50(-2.35%)
Jun 13, 2024 21.60 21.60 21.18 21.28 141,070 -0.42(-1.94%)
Jun 12, 2024 22.09 22.18 21.70 21.70 150,268 +0.05(+0.23%)
Jun 11, 2024 21.56 21.80 21.39 21.65 170,504 -0.27(-1.23%)
Jun 10, 2024 22.07 22.07 21.74 21.92 160,665 -0.39(-1.75%)
Jun 07, 2024 22.17 22.57 22.17 22.31 185,834 -0.15(-0.67%)
Jun 06, 2024 22.51 22.62 22.13 22.46 171,542 -0.14(-0.62%)
Jun 05, 2024 22.32 22.66 22.30 22.60 189,455 +0.27(+1.21%)
Jun 04, 2024 23.33 23.35 22.27 22.33 280,928 -1.23(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.