Indicators

(NY: EZBC )

37.29 -0.45 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	36.90	37.34	36.78	37.29	93,438	-0.45(-1.18%)
Jun 20, 2024	37.90	37.95	37.44	37.73	82,504	+0.41(+1.08%)
Jun 18, 2024	37.63	37.88	37.11	37.33	207,133	-1.36(-3.52%)
Jun 17, 2024	38.10	39.00	37.74	38.69	116,782	+0.71(+1.87%)
Jun 14, 2024	39.07	39.07	37.74	37.98	288,442	-0.62(-1.61%)
Jun 13, 2024	39.49	39.60	38.41	38.60	246,741	-0.55(-1.40%)
Jun 12, 2024	40.18	40.63	39.00	39.15	181,486	+0.04(+0.10%)
Jun 11, 2024	38.99	39.22	38.28	39.11	164,085	-1.16(-2.88%)
Jun 10, 2024	40.20	40.71	40.15	40.27	50,441	+0.10(+0.25%)
Jun 07, 2024	41.42	41.55	39.69	40.17	303,451	-0.68(-1.66%)
Jun 06, 2024	41.31	41.58	40.85	40.85	77,429	-0.42(-1.02%)
Jun 05, 2024	41.26	41.66	40.86	41.27	122,346	+0.35(+0.86%)
Jun 04, 2024	40.29	41.25	40.21	40.92	236,467	+0.77(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.