Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 36.90 37.34 36.78 37.29 93,438 -0.45(-1.18%)
Jun 20, 2024 37.90 37.95 37.44 37.73 82,504 +0.41(+1.08%)
Jun 18, 2024 37.63 37.88 37.11 37.33 207,133 -1.36(-3.52%)
Jun 17, 2024 38.10 39.00 37.74 38.69 116,782 +0.71(+1.87%)
Jun 14, 2024 39.07 39.07 37.74 37.98 288,442 -0.62(-1.61%)
Jun 13, 2024 39.49 39.60 38.41 38.60 246,741 -0.55(-1.40%)
Jun 12, 2024 40.18 40.63 39.00 39.15 181,486 +0.04(+0.10%)
Jun 11, 2024 38.99 39.22 38.28 39.11 164,085 -1.16(-2.88%)
Jun 10, 2024 40.20 40.71 40.15 40.27 50,441 +0.10(+0.25%)
Jun 07, 2024 41.42 41.55 39.69 40.17 303,451 -0.68(-1.66%)
Jun 06, 2024 41.31 41.58 40.85 40.85 77,429 -0.42(-1.02%)
Jun 05, 2024 41.26 41.66 40.86 41.27 122,346 +0.35(+0.86%)
Jun 04, 2024 40.29 41.25 40.21 40.92 236,467 +0.77(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.