Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 27.05 27.05 27.05 27.05 4 -0.03(-0.10%)
Jun 06, 2024 27.08 27.08 27.08 27.08 11 +0.05(+0.17%)
Jun 05, 2024 26.88 27.04 26.88 27.04 164 +0.07(+0.26%)
Jun 04, 2024 26.82 26.96 26.82 26.96 364 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.