Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 25.04 25.04 25.02 25.04 547,605 +0.01(+0.04%)
Jun 05, 2024 25.04 25.04 25.02 25.03 301,771 +0.02(+0.08%)
Jun 04, 2024 25.03 25.03 25.01 25.01 125,532 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.