Indicators

Simplify Volt Pop Culture Disruption ETF (NY: VPOP )

5.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				5.335	0	-0.01(-0.15%)
Jun 23, 2022	5.343	5.343	5.343	5.343	67	+0.03(+0.49%)
Jun 22, 2022	5.317	5.317	5.317	5.317	53	-0.04(-0.72%)
Jun 21, 2022	5.378	5.378	5.356	5.356	729	-0.11(-2.05%)
Jun 17, 2022	5.468	5.468	5.468	5.468	100	+0.06(+1.02%)
Jun 16, 2022	5.280	5.412	5.280	5.412	173	-0.06(-1.14%)
Jun 15, 2022	5.540	5.540	5.475	5.475	157	+0.10(+1.88%)
Jun 14, 2022	5.374	5.374	5.374	5.374	38	-0.02(-0.38%)
Jun 13, 2022	5.400	5.420	5.394	5.394	5,842	-0.15(-2.79%)
Jun 10, 2022	5.000	5.680	5.000	5.549	8,611	+0.22(+4.18%)
Jun 09, 2022	5.326	5.326	5.326	5.326	67	-0.12(-2.15%)
Jun 08, 2022	5.420	5.444	5.410	5.444	876	+0.08(+1.49%)
Jun 07, 2022	5.364	5.364	5.364	5.364	122	+0.05(+0.91%)
Jun 06, 2022	5.430	5.470	5.316	5.316	1,213	-0.11(-2.02%)
Jun 03, 2022	5.425	5.425	5.425	5.425	100	-0.29(-5.02%)
Jun 02, 2022	5.270	5.712	5.270	5.712	2,940	+0.42(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.