Indicators

Fortress Value Acquisition Corp II Cl A (NY: FAII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		10.28	10.28	10.28	0	+0.54(+5.54%)
Jun 15, 2021	9.970	10.04	9.010	9.740	3,324,877	-0.21(-2.11%)
Jun 14, 2021	10.16	10.34	9.800	9.950	2,207,757	-0.18(-1.78%)
Jun 11, 2021	10.00	10.22	9.990	10.13	2,690,433	+0.15(+1.50%)
Jun 10, 2021	10.00	10.00	9.940	9.980	1,630,298	-0.01(-0.10%)
Jun 09, 2021	10.10	10.10	9.980	9.990	1,108,414	-0.03(-0.30%)
Jun 08, 2021	10.04	10.19	9.980	10.02	2,662,551	+0.00(+0.00%)
Jun 07, 2021	10.01	10.05	9.980	10.02	1,922,756	+0.03(+0.30%)
Jun 04, 2021	10.00	10.01	9.970	9.990	1,008,880	-0.01(-0.10%)
Jun 03, 2021	9.990	10.01	9.990	10.00	238,047	+0.00(+0.00%)
Jun 02, 2021	10.00	10.02	9.980	10.00	367,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.