Skip to main content

Interm Term Treasury ETF SPDR (NY: SPTI )

28.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 28.11 28.15 28.10 28.15 1,316,868 +0.02(+0.07%)
Jun 24, 2024 28.11 28.13 28.09 28.13 869,298 +0.02(+0.07%)
Jun 21, 2024 28.16 28.17 28.09 28.11 1,169,440 +0.00(+0.00%)
Jun 20, 2024 28.07 28.12 28.05 28.11 1,484,691 -0.05(-0.18%)
Jun 18, 2024 28.11 28.19 28.10 28.16 1,824,269 +0.09(+0.32%)
Jun 17, 2024 28.08 28.08 28.04 28.07 446,033 -0.09(-0.32%)
Jun 14, 2024 28.14 28.18 28.12 28.16 697,595 +0.04(+0.14%)
Jun 13, 2024 28.08 28.16 28.07 28.12 1,093,344 +0.12(+0.43%)
Jun 12, 2024 28.07 28.12 27.99 28.00 1,686,917 +0.11(+0.39%)
Jun 11, 2024 27.83 27.89 27.81 27.89 1,490,761 +0.11(+0.40%)
Jun 10, 2024 27.80 27.81 27.77 27.78 911,367 -0.03(-0.11%)
Jun 07, 2024 27.86 27.86 27.81 27.81 2,213,465 -0.21(-0.75%)
Jun 06, 2024 28.00 28.04 27.99 28.02 713,730 +0.01(+0.04%)
Jun 05, 2024 27.98 28.02 27.92 28.01 4,023,154 +0.05(+0.18%)
Jun 04, 2024 27.90 27.98 27.90 27.96 1,180,937 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.