Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

28.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.11	28.15	28.10	28.15	1,316,868	+0.02(+0.07%)
Jun 24, 2024	28.11	28.13	28.09	28.13	869,298	+0.02(+0.07%)
Jun 21, 2024	28.16	28.17	28.09	28.11	1,169,440	+0.00(+0.00%)
Jun 20, 2024	28.07	28.12	28.05	28.11	1,484,691	-0.05(-0.18%)
Jun 18, 2024	28.11	28.19	28.10	28.16	1,824,269	+0.09(+0.32%)
Jun 17, 2024	28.08	28.08	28.04	28.07	446,033	-0.09(-0.32%)
Jun 14, 2024	28.14	28.18	28.12	28.16	697,595	+0.04(+0.14%)
Jun 13, 2024	28.08	28.16	28.07	28.12	1,093,344	+0.12(+0.43%)
Jun 12, 2024	28.07	28.12	27.99	28.00	1,686,917	+0.11(+0.39%)
Jun 11, 2024	27.83	27.89	27.81	27.89	1,490,761	+0.11(+0.40%)
Jun 10, 2024	27.80	27.81	27.77	27.78	911,367	-0.03(-0.11%)
Jun 07, 2024	27.86	27.86	27.81	27.81	2,213,465	-0.21(-0.75%)
Jun 06, 2024	28.00	28.04	27.99	28.02	713,730	+0.01(+0.04%)
Jun 05, 2024	27.98	28.02	27.92	28.01	4,023,154	+0.05(+0.18%)
Jun 04, 2024	27.90	27.98	27.90	27.96	1,180,937	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.