Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.498 9.498 9.199 9.340 10,889 -0.09(-0.97%)
Aug 28, 2020 9.266 9.506 9.261 9.431 3,282 +0.12(+1.32%)
Aug 27, 2020 9.254 9.308 9.254 9.308 7,556 -0.06(-0.59%)
Aug 26, 2020 9.506 9.506 9.253 9.364 5,080 -0.05(-0.51%)
Aug 25, 2020 9.451 9.522 9.277 9.411 21,888 -0.01(-0.13%)
Aug 24, 2020 9.522 9.554 9.317 9.423 3,762 +0.02(+0.17%)
Aug 21, 2020 9.450 9.467 9.348 9.407 9,719 -0.08(-0.79%)
Aug 20, 2020 9.380 9.483 9.324 9.483 5,480 +0.17(+1.87%)
Aug 19, 2020 9.324 9.562 8.865 9.308 14,429 -0.06(-0.68%)
Aug 18, 2020 9.435 9.467 9.261 9.372 9,516 -0.10(-1.00%)
Aug 17, 2020 9.483 9.625 9.427 9.467 41,352 -0.01(-0.10%)
Aug 14, 2020 9.508 9.536 9.453 9.476 4,199 -0.08(-0.86%)
Aug 13, 2020 9.578 9.728 9.470 9.559 3,890 +0.03(+0.29%)
Aug 12, 2020 9.476 9.670 9.476 9.531 4,670 +0.05(+0.50%)
Aug 11, 2020 9.484 9.596 9.453 9.484 21,056 +0.03(+0.28%)
Aug 10, 2020 9.296 9.594 9.296 9.458 2,163 +0.22(+2.35%)
Aug 07, 2020 9.233 9.492 9.186 9.241 8,908 -0.11(-1.13%)
Aug 06, 2020 9.311 9.461 9.233 9.347 9,362 +0.03(+0.35%)
Aug 05, 2020 9.225 9.346 9.225 9.314 9,439 +0.09(+0.92%)
Aug 04, 2020 9.146 9.347 9.146 9.229 3,803 +0.13(+1.42%)
Aug 03, 2020 9.268 9.268 9.004 9.099 12,035 +0.00(+0.00%)
Jul 31, 2020 9.193 9.282 8.981 9.099 12,472 -0.14(-1.49%)
Jul 30, 2020 9.256 9.359 9.237 9.237 6,480 -0.05(-0.49%)
Jul 29, 2020 9.233 9.323 9.193 9.282 6,083 -0.04(-0.46%)
Jul 28, 2020 9.311 9.358 9.193 9.325 7,128 +0.07(+0.70%)
Jul 27, 2020 9.276 9.327 9.260 9.260 4,899 -0.02(-0.17%)
Jul 24, 2020 9.299 9.299 9.276 9.276 763 -0.02(-0.21%)
Jul 23, 2020 9.293 9.429 9.194 9.296 8,874 +0.03(+0.30%)
Jul 22, 2020 9.303 9.441 9.146 9.268 9,482 +0.04(+0.38%)
Jul 21, 2020 8.859 9.233 8.859 9.233 7,050 +0.14(+1.56%)
Jul 20, 2020 9.044 9.186 9.025 9.091 4,458 +0.02(+0.19%)
Jul 17, 2020 8.999 9.191 8.966 9.074 9,163 -0.01(-0.06%)
Jul 16, 2020 9.193 9.193 8.974 9.079 1,550 +0.01(+0.11%)
Jul 15, 2020 8.999 9.069 8.921 9.069 19,624 +0.17(+1.93%)
Jul 14, 2020 9.022 9.022 8.477 8.898 25,687 -0.11(-1.25%)
Jul 13, 2020 9.018 9.111 8.937 9.011 2,773 +0.07(+0.74%)
Jul 10, 2020 8.944 9.139 8.874 8.944 16,043 -0.05(-0.51%)
Jul 09, 2020 9.163 9.178 8.812 8.990 5,572 -0.10(-1.12%)
Jul 08, 2020 9.202 9.203 9.046 9.092 13,481 -0.02(-0.17%)
Jul 07, 2020 9.217 9.217 9.053 9.108 4,359 -0.09(-0.97%)
Jul 06, 2020 9.287 9.287 9.022 9.198 10,737 +0.12(+1.33%)
Jul 02, 2020 9.085 9.263 8.960 9.077 9,369 +0.02(+0.26%)
Jul 01, 2020 9.077 9.201 8.820 9.053 15,926 -0.04(-0.42%)
Jun 30, 2020 9.159 9.159 8.999 9.092 1,888 +0.12(+1.30%)
Jun 29, 2020 8.952 9.001 8.952 8.976 5,026 +0.02(+0.20%)
Jun 26, 2020 8.991 9.011 8.937 8.957 7,187 -0.24(-2.66%)
Jun 25, 2020 9.225 9.302 9.038 9.202 6,659 -0.00(-0.04%)
Jun 24, 2020 9.194 9.252 9.022 9.206 9,196 -0.15(-1.56%)
Jun 23, 2020 9.287 9.459 9.272 9.352 11,733 +0.08(+0.86%)
Jun 22, 2020 9.427 9.427 9.233 9.272 9,843 -0.09(-0.92%)
Jun 19, 2020 9.342 9.537 9.225 9.357 20,664 -0.07(-0.69%)
Jun 18, 2020 9.482 9.573 9.326 9.423 5,835 -0.04(-0.41%)
Jun 17, 2020 9.638 9.638 9.353 9.461 2,840 +0.01(+0.09%)
Jun 16, 2020 9.435 9.560 9.338 9.453 6,554 +0.06(+0.65%)
Jun 15, 2020 9.135 9.498 9.135 9.392 4,071 +0.02(+0.21%)
Jun 12, 2020 9.475 9.545 9.239 9.372 2,456 +0.08(+0.87%)
Jun 11, 2020 9.583 9.583 9.135 9.292 10,390 -0.52(-5.34%)
Jun 10, 2020 9.684 9.846 9.661 9.816 6,504 -0.16(-1.65%)
Jun 09, 2020 10.06 10.14 9.839 9.980 4,103 -0.19(-1.91%)
Jun 08, 2020 9.885 10.23 9.885 10.18 17,004 +0.39(+3.99%)
Jun 05, 2020 9.684 9.924 9.460 9.785 16,936 +0.27(+2.85%)
Jun 04, 2020 9.359 9.541 9.359 9.514 12,897 +0.00(+0.00%)
Jun 03, 2020 9.266 9.522 9.251 9.514 21,417 +0.31(+3.31%)
Jun 02, 2020 9.065 9.216 9.065 9.209 4,019 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.