Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.503 7.513 7.438 7.457 292,542 -0.01(-0.12%)
Aug 30, 2023 7.447 7.466 7.433 7.466 140,096 +0.03(+0.38%)
Aug 29, 2023 7.382 7.447 7.373 7.438 237,460 +0.06(+0.76%)
Aug 28, 2023 7.373 7.391 7.354 7.382 223,136 +0.06(+0.76%)
Aug 25, 2023 7.326 7.345 7.270 7.326 502,438 +0.00(+0.00%)
Aug 24, 2023 7.420 7.420 7.317 7.326 356,371 -0.07(-0.88%)
Aug 23, 2023 7.373 7.401 7.353 7.391 228,386 +0.05(+0.64%)
Aug 22, 2023 7.373 7.406 7.326 7.345 190,839 -0.01(-0.13%)
Aug 21, 2023 7.326 7.354 7.289 7.354 318,001 +0.05(+0.74%)
Aug 18, 2023 7.300 7.317 7.254 7.300 256,986 -0.01(-0.13%)
Aug 17, 2023 7.411 7.411 7.300 7.309 353,081 -0.06(-0.88%)
Aug 16, 2023 7.420 7.448 7.374 7.374 350,418 -0.06(-0.75%)
Aug 15, 2023 7.504 7.504 7.420 7.430 429,482 -0.06(-0.87%)
Aug 14, 2023 7.485 7.494 7.439 7.494 377,471 +0.03(+0.37%)
Aug 11, 2023 7.504 7.569 7.457 7.467 285,791 -0.04(-0.49%)
Aug 10, 2023 7.513 7.569 7.453 7.504 447,238 +0.02(+0.25%)
Aug 09, 2023 7.559 7.569 7.467 7.485 328,903 -0.07(-0.98%)
Aug 08, 2023 7.559 7.559 7.504 7.559 297,893 -0.03(-0.37%)
Aug 07, 2023 7.531 7.587 7.504 7.587 333,638 +0.10(+1.36%)
Aug 04, 2023 7.587 7.624 7.476 7.485 489,636 -0.06(-0.86%)
Aug 03, 2023 7.559 7.569 7.513 7.550 338,772 -0.01(-0.12%)
Aug 02, 2023 7.643 7.643 7.559 7.559 472,540 -0.12(-1.57%)
Aug 01, 2023 7.689 7.698 7.652 7.680 254,221 -0.04(-0.48%)
Jul 31, 2023 7.707 7.740 7.661 7.717 358,457 +0.03(+0.36%)
Jul 28, 2023 7.689 7.726 7.689 7.689 298,022 +0.03(+0.36%)
Jul 27, 2023 7.689 7.745 7.652 7.661 385,187 +0.01(+0.12%)
Jul 26, 2023 7.689 7.694 7.652 7.652 241,443 -0.05(-0.60%)
Jul 25, 2023 7.670 7.707 7.670 7.698 278,631 +0.01(+0.12%)
Jul 24, 2023 7.698 7.735 7.680 7.689 177,418 +0.02(+0.24%)
Jul 21, 2023 7.726 7.726 7.670 7.670 192,436 -0.01(-0.14%)
Jul 20, 2023 7.746 7.810 7.681 7.681 303,789 -0.07(-0.95%)
Jul 19, 2023 7.764 7.783 7.746 7.755 187,458 +0.01(+0.12%)
Jul 18, 2023 7.718 7.746 7.700 7.746 193,177 +0.04(+0.48%)
Jul 17, 2023 7.681 7.727 7.655 7.709 327,556 +0.01(+0.12%)
Jul 14, 2023 7.700 7.727 7.681 7.700 286,745 +0.04(+0.48%)
Jul 13, 2023 7.672 7.718 7.649 7.663 442,668 +0.02(+0.24%)
Jul 12, 2023 7.608 7.654 7.603 7.645 218,173 +0.09(+1.22%)
Jul 11, 2023 7.543 7.562 7.516 7.553 284,161 +0.04(+0.49%)
Jul 10, 2023 7.497 7.525 7.478 7.516 399,605 +0.06(+0.74%)
Jul 07, 2023 7.479 7.530 7.456 7.461 279,377 +0.00(+0.00%)
Jul 06, 2023 7.497 7.502 7.433 7.461 236,838 -0.07(-0.98%)
Jul 05, 2023 7.580 7.580 7.525 7.534 255,663 -0.06(-0.73%)
Jul 03, 2023 7.543 7.589 7.488 7.589 251,867 +0.03(+0.36%)
Jun 30, 2023 7.562 7.571 7.497 7.562 298,210 +0.06(+0.86%)
Jun 29, 2023 7.525 7.525 7.433 7.497 307,220 -0.01(-0.12%)
Jun 28, 2023 7.497 7.539 7.497 7.507 341,706 +0.03(+0.37%)
Jun 27, 2023 7.415 7.479 7.415 7.479 226,589 +0.07(+0.99%)
Jun 26, 2023 7.424 7.470 7.378 7.405 322,062 -0.01(-0.12%)
Jun 23, 2023 7.488 7.511 7.387 7.415 350,518 -0.10(-1.35%)
Jun 22, 2023 7.488 7.534 7.470 7.516 279,229 +0.01(+0.12%)
Jun 21, 2023 7.543 7.543 7.507 7.507 250,299 -0.04(-0.51%)
Jun 20, 2023 7.563 7.572 7.508 7.545 283,779 -0.02(-0.24%)
Jun 16, 2023 7.609 7.609 7.545 7.563 183,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.