Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.158 -0.016 (-0.20%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.150 6.172 6.111 6.124 343,499 +0.02(+0.32%)
Aug 29, 2019 6.111 6.137 6.101 6.104 359,603 +0.02(+0.32%)
Aug 28, 2019 6.098 6.137 6.072 6.085 441,834 -0.01(-0.11%)
Aug 27, 2019 6.143 6.150 6.085 6.091 276,301 -0.02(-0.32%)
Aug 26, 2019 6.124 6.137 6.078 6.111 353,160 +0.01(+0.21%)
Aug 23, 2019 6.182 6.228 6.078 6.098 532,555 -0.11(-1.78%)
Aug 22, 2019 6.260 6.260 6.176 6.208 386,507 -0.02(-0.29%)
Aug 21, 2019 6.232 6.245 6.220 6.226 347,596 +0.04(+0.63%)
Aug 20, 2019 6.207 6.207 6.178 6.187 364,215 -0.02(-0.31%)
Aug 19, 2019 6.194 6.213 6.187 6.207 311,221 +0.05(+0.84%)
Aug 16, 2019 6.116 6.155 6.116 6.155 571,781 +0.04(+0.63%)
Aug 15, 2019 6.090 6.129 6.065 6.116 573,085 +0.03(+0.42%)
Aug 14, 2019 6.116 6.129 6.052 6.090 841,021 -0.06(-1.05%)
Aug 13, 2019 6.090 6.232 6.090 6.155 732,109 +0.05(+0.85%)
Aug 12, 2019 6.142 6.149 6.078 6.103 442,585 -0.05(-0.84%)
Aug 09, 2019 6.161 6.168 6.136 6.155 262,873 -0.01(-0.10%)
Aug 08, 2019 6.116 6.168 6.112 6.161 265,962 +0.08(+1.27%)
Aug 07, 2019 6.058 6.090 5.994 6.084 613,991 -0.03(-0.42%)
Aug 06, 2019 6.071 6.110 6.045 6.110 482,644 +0.06(+1.07%)
Aug 05, 2019 6.168 6.170 6.007 6.045 855,395 -0.19(-3.00%)
Aug 02, 2019 6.232 6.265 6.187 6.232 385,786 -0.01(-0.21%)
Aug 01, 2019 6.284 6.323 6.239 6.245 381,464 -0.04(-0.62%)
Jul 31, 2019 6.290 6.323 6.232 6.284 525,744 -0.01(-0.10%)
Jul 30, 2019 6.258 6.290 6.232 6.290 317,017 +0.02(+0.31%)
Jul 29, 2019 6.252 6.278 6.226 6.271 506,046 +0.01(+0.21%)
Jul 26, 2019 6.290 6.310 6.258 6.258 320,687 -0.03(-0.41%)
Jul 25, 2019 6.290 6.303 6.258 6.284 391,874 -0.01(-0.10%)
Jul 24, 2019 6.316 6.326 6.278 6.290 262,807 -0.03(-0.41%)
Jul 23, 2019 6.323 6.323 6.258 6.316 536,622 +0.02(+0.34%)
Jul 22, 2019 6.308 6.327 6.282 6.295 274,587 -0.01(-0.20%)
Jul 19, 2019 6.302 6.325 6.289 6.308 296,999 +0.02(+0.31%)
Jul 18, 2019 6.295 6.298 6.276 6.289 237,776 +0.00(+0.00%)
Jul 17, 2019 6.302 6.302 6.276 6.289 364,291 +0.01(+0.10%)
Jul 16, 2019 6.276 6.314 6.276 6.282 553,258 +0.01(+0.10%)
Jul 15, 2019 6.244 6.282 6.225 6.276 464,656 +0.04(+0.62%)
Jul 12, 2019 6.231 6.270 6.218 6.238 296,219 +0.01(+0.10%)
Jul 11, 2019 6.263 6.273 6.225 6.231 258,592 -0.01(-0.20%)
Jul 10, 2019 6.257 6.264 6.225 6.244 359,949 +0.02(+0.31%)
Jul 09, 2019 6.212 6.244 6.186 6.225 407,342 +0.02(+0.31%)
Jul 08, 2019 6.206 6.225 6.193 6.206 308,061 -0.03(-0.51%)
Jul 05, 2019 6.212 6.238 6.212 6.238 439,565 -0.01(-0.20%)
Jul 03, 2019 6.270 6.282 6.250 6.250 382,883 +0.00(+0.00%)
Jul 02, 2019 6.276 6.282 6.231 6.250 401,327 -0.03(-0.51%)
Jul 01, 2019 6.308 6.340 6.257 6.282 379,621 +0.01(+0.20%)
Jun 28, 2019 6.250 6.270 6.218 6.270 746,403 +0.06(+0.93%)
Jun 27, 2019 6.257 6.257 6.206 6.212 298,366 +0.01(+0.21%)
Jun 26, 2019 6.193 6.225 6.171 6.199 349,493 +0.04(+0.62%)
Jun 25, 2019 6.199 6.208 6.141 6.161 394,152 -0.04(-0.62%)
Jun 24, 2019 6.206 6.238 6.180 6.199 427,639 +0.00(+0.00%)
Jun 21, 2019 6.193 6.225 6.193 6.199 238,130 -0.01(-0.21%)
Jun 20, 2019 6.244 6.263 6.167 6.212 550,016 +0.01(+0.23%)
Jun 19, 2019 6.229 6.229 6.185 6.197 398,823 -0.02(-0.31%)
Jun 18, 2019 6.223 6.229 6.197 6.216 422,864 +0.06(+0.93%)
Jun 17, 2019 6.147 6.185 6.147 6.159 276,256 +0.02(+0.31%)
Jun 14, 2019 6.140 6.147 6.089 6.140 453,880 +0.00(+0.00%)
Jun 13, 2019 6.191 6.191 6.127 6.140 296,882 -0.01(-0.21%)
Jun 12, 2019 6.172 6.172 6.121 6.153 350,921 -0.02(-0.31%)
Jun 11, 2019 6.191 6.197 6.134 6.172 287,658 +0.03(+0.41%)
Jun 10, 2019 6.166 6.172 6.127 6.147 254,141 +0.04(+0.62%)
Jun 07, 2019 6.083 6.121 6.082 6.108 311,974 +0.04(+0.63%)
Jun 06, 2019 6.045 6.096 6.038 6.070 293,746 +0.04(+0.63%)
Jun 05, 2019 6.007 6.045 5.988 6.032 281,234 +0.05(+0.85%)
Jun 04, 2019 5.943 5.988 5.924 5.981 388,009 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.