Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.116 7.116 7.116 0 +0.03(+0.42%)
Aug 30, 2018 7.164 7.193 7.066 7.087 737,330 -0.10(-1.40%)
Aug 29, 2018 7.199 7.211 7.181 7.187 314,726 -0.01(-0.08%)
Aug 28, 2018 7.164 7.205 7.152 7.193 322,000 +0.05(+0.67%)
Aug 27, 2018 7.176 7.181 7.122 7.146 415,749 +0.01(+0.08%)
Aug 24, 2018 7.158 7.193 7.140 7.140 236,133 -0.02(-0.33%)
Aug 23, 2018 7.164 7.211 7.152 7.164 341,129 -0.02(-0.32%)
Aug 22, 2018 7.193 7.234 7.163 7.187 345,521 +0.00(+0.00%)
Aug 21, 2018 7.228 7.275 7.175 7.187 456,359 -0.02(-0.32%)
Aug 20, 2018 7.210 7.251 7.157 7.210 569,502 +0.02(+0.32%)
Aug 17, 2018 7.146 7.228 7.131 7.187 285,892 +0.04(+0.49%)
Aug 16, 2018 7.122 7.163 7.075 7.152 338,758 +0.08(+1.08%)
Aug 15, 2018 7.134 7.134 7.040 7.075 431,585 -0.08(-1.15%)
Aug 14, 2018 7.093 7.158 7.090 7.157 331,373 +0.07(+1.00%)
Aug 13, 2018 7.093 7.128 7.082 7.087 386,361 -0.01(-0.08%)
Aug 10, 2018 7.104 7.110 7.075 7.093 227,182 -0.03(-0.41%)
Aug 09, 2018 7.116 7.122 7.103 7.122 290,248 +0.02(+0.33%)
Aug 08, 2018 7.122 7.122 7.087 7.099 323,750 -0.03(-0.41%)
Aug 07, 2018 7.099 7.134 7.097 7.128 373,680 +0.04(+0.58%)
Aug 06, 2018 7.063 7.087 7.052 7.087 300,197 +0.04(+0.58%)
Aug 03, 2018 7.081 7.087 7.028 7.046 278,404 -0.02(-0.33%)
Aug 02, 2018 7.028 7.069 7.013 7.069 253,166 +0.02(+0.25%)
Aug 01, 2018 7.057 7.063 7.034 7.052 308,120 +0.01(+0.08%)
Jul 31, 2018 7.028 7.057 7.010 7.046 470,543 +0.04(+0.59%)
Jul 30, 2018 7.016 7.022 6.952 7.005 348,136 -0.01(-0.08%)
Jul 27, 2018 7.028 7.040 6.999 7.010 324,351 +0.00(+0.00%)
Jul 26, 2018 7.016 7.022 6.999 7.010 244,654 -0.02(-0.29%)
Jul 25, 2018 6.999 7.031 6.975 7.031 334,582 +0.01(+0.13%)
Jul 24, 2018 7.022 7.040 6.999 7.022 325,728 +0.04(+0.50%)
Jul 23, 2018 7.010 7.016 6.969 6.987 330,996 -0.02(-0.24%)
Jul 20, 2018 6.969 7.004 6.969 7.004 310,927 +0.03(+0.50%)
Jul 19, 2018 7.004 7.021 6.940 6.969 496,454 -0.03(-0.42%)
Jul 18, 2018 7.010 7.021 6.975 6.998 400,343 -0.01(-0.17%)
Jul 17, 2018 6.917 7.010 6.917 7.010 503,291 +0.08(+1.18%)
Jul 16, 2018 6.911 6.940 6.899 6.928 363,842 +0.00(+0.00%)
Jul 13, 2018 6.911 6.934 6.899 6.928 344,392 +0.01(+0.17%)
Jul 12, 2018 6.911 6.951 6.911 6.917 281,872 +0.02(+0.34%)
Jul 11, 2018 6.911 6.946 6.887 6.893 284,054 -0.04(-0.59%)
Jul 10, 2018 6.952 6.963 6.934 6.934 406,252 -0.01(-0.17%)
Jul 09, 2018 6.952 6.981 6.946 6.946 337,269 -0.01(-0.08%)
Jul 06, 2018 6.928 6.957 6.905 6.952 527,129 +0.06(+0.85%)
Jul 05, 2018 6.905 6.911 6.882 6.893 243,106 +0.01(+0.08%)
Jul 03, 2018 6.887 6.887 6.887 0 -0.01(-0.17%)
Jul 02, 2018 6.835 6.899 6.835 6.899 381,147 +0.02(+0.25%)
Jun 29, 2018 6.917 6.940 6.876 6.882 304,286 -0.01(-0.08%)
Jun 28, 2018 6.841 6.887 6.817 6.887 426,665 +0.04(+0.60%)
Jun 27, 2018 6.887 6.933 6.841 6.847 491,221 -0.03(-0.51%)
Jun 26, 2018 6.905 6.940 6.876 6.882 356,683 -0.03(-0.51%)
Jun 25, 2018 6.969 6.969 6.858 6.917 305,647 -0.07(-1.00%)
Jun 22, 2018 7.027 7.027 6.934 6.987 325,809 +0.00(+0.00%)
Jun 21, 2018 7.080 7.080 6.940 6.987 353,041 -0.02(-0.32%)
Jun 20, 2018 7.032 7.032 6.975 7.009 505,253 +0.01(+0.08%)
Jun 19, 2018 6.946 7.027 6.917 7.003 440,950 +0.00(+0.00%)
Jun 18, 2018 6.975 7.003 6.928 7.003 623,921 +0.03(+0.41%)
Jun 15, 2018 6.980 6.928 6.975 268,405 +0.05(+0.67%)
Jun 14, 2018 6.911 6.946 6.911 6.928 323,803 +0.02(+0.34%)
Jun 13, 2018 6.905 6.922 6.890 6.905 228,030 +0.02(+0.34%)
Jun 12, 2018 6.847 6.894 6.847 6.882 327,550 +0.05(+0.76%)
Jun 11, 2018 6.824 6.870 6.805 6.830 216,831 +0.02(+0.25%)
Jun 08, 2018 6.807 6.824 6.795 6.812 170,874 +0.00(+0.00%)
Jun 07, 2018 6.824 6.830 6.795 6.812 348,523 +0.00(+0.00%)
Jun 06, 2018 6.812 370,632 -0.01(-0.08%)
Jun 05, 2018 6.784 6.818 6.777 6.818 287,725 +0.03(+0.43%)
Jun 04, 2018 6.807 6.818 6.778 6.789 311,878 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.