Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.322 6.360 6.306 6.338 586,670 +0.02(+0.26%)
Aug 30, 2017 6.268 6.327 6.267 6.322 362,471 +0.05(+0.78%)
Aug 29, 2017 6.252 6.290 6.252 6.273 234,706 +0.00(+0.00%)
Aug 28, 2017 6.273 6.295 6.268 6.273 323,524 +0.02(+0.26%)
Aug 25, 2017 6.273 6.295 6.252 6.257 452,630 -0.01(-0.09%)
Aug 24, 2017 6.268 6.273 6.241 6.263 339,450 -0.01(-0.09%)
Aug 23, 2017 6.252 6.300 6.246 6.268 469,957 +0.01(+0.17%)
Aug 22, 2017 6.241 6.295 6.241 6.257 576,234 +0.03(+0.44%)
Aug 21, 2017 6.240 6.251 6.208 6.230 545,763 -0.01(-0.17%)
Aug 18, 2017 6.219 6.251 6.192 6.240 840,907 +0.01(+0.17%)
Aug 17, 2017 6.305 6.305 6.230 6.230 642,817 -0.10(-1.61%)
Aug 16, 2017 6.294 6.332 6.273 6.332 637,624 +0.05(+0.85%)
Aug 15, 2017 6.273 6.278 6.219 6.278 509,915 +0.02(+0.34%)
Aug 14, 2017 6.214 6.262 6.203 6.256 662,218 +0.08(+1.21%)
Aug 11, 2017 6.037 6.208 6.026 6.181 998,920 +0.09(+1.41%)
Aug 10, 2017 6.240 6.246 6.080 6.096 1,416,001 -0.16(-2.57%)
Aug 09, 2017 6.326 6.336 6.251 6.256 690,206 -0.09(-1.35%)
Aug 08, 2017 6.353 6.380 6.337 6.342 442,463 -0.02(-0.25%)
Aug 07, 2017 6.348 6.358 6.326 6.358 288,792 +0.02(+0.34%)
Aug 04, 2017 6.326 6.348 6.326 6.337 357,095 +0.02(+0.25%)
Aug 03, 2017 6.348 6.348 6.315 6.321 499,553 -0.02(-0.34%)
Aug 02, 2017 6.332 6.348 6.315 6.342 429,098 +0.01(+0.17%)
Aug 01, 2017 6.342 6.342 6.310 6.332 525,557 +0.01(+0.08%)
Jul 31, 2017 6.337 6.358 6.315 6.326 512,935 +0.01(+0.08%)
Jul 28, 2017 6.289 6.326 6.283 6.321 326,488 +0.01(+0.17%)
Jul 27, 2017 6.348 6.358 6.294 6.310 326,305 -0.02(-0.25%)
Jul 26, 2017 6.315 6.353 6.315 6.326 381,968 +0.01(+0.17%)
Jul 25, 2017 6.310 6.329 6.289 6.315 454,589 +0.02(+0.34%)
Jul 24, 2017 6.289 6.305 6.289 6.294 414,993 +0.00(+0.00%)
Jul 21, 2017 6.299 6.305 6.278 6.294 392,943 +0.00(+0.00%)
Jul 20, 2017 6.326 6.326 6.278 6.294 730,746 -0.01(-0.16%)
Jul 19, 2017 6.267 6.331 6.251 6.304 785,561 +0.05(+0.85%)
Jul 18, 2017 6.230 6.272 6.209 6.251 435,426 +0.02(+0.34%)
Jul 17, 2017 6.246 6.272 6.224 6.230 444,201 -0.03(-0.51%)
Jul 14, 2017 6.219 6.267 6.208 6.262 947,977 +0.05(+0.77%)
Jul 13, 2017 6.214 6.270 6.198 6.214 919,517 -0.01(-0.09%)
Jul 12, 2017 6.176 6.230 6.176 6.219 774,445 +0.05(+0.86%)
Jul 11, 2017 6.118 6.171 6.107 6.166 659,262 +0.03(+0.52%)
Jul 10, 2017 6.107 6.134 6.086 6.134 457,081 +0.03(+0.52%)
Jul 07, 2017 6.059 6.107 6.054 6.102 412,225 +0.04(+0.61%)
Jul 06, 2017 6.075 6.107 6.054 6.065 577,562 -0.02(-0.35%)
Jul 05, 2017 6.102 6.102 6.001 6.086 778,449 -0.03(-0.44%)
Jul 03, 2017 6.086 6.118 6.086 6.113 229,553 +0.06(+0.97%)
Jun 30, 2017 6.033 6.091 6.022 6.054 1,150,510 +0.04(+0.62%)
Jun 29, 2017 6.091 6.091 6.017 6.017 705,405 -0.07(-1.14%)
Jun 28, 2017 6.081 6.118 6.081 6.086 788,907 +0.01(+0.09%)
Jun 27, 2017 6.107 6.107 6.070 6.081 397,216 -0.01(-0.09%)
Jun 26, 2017 6.129 6.155 6.086 6.086 591,185 -0.02(-0.26%)
Jun 23, 2017 6.070 6.113 6.042 6.102 311,480 +0.06(+1.06%)
Jun 22, 2017 6.049 6.086 6.033 6.038 458,509 -0.01(-0.09%)
Jun 21, 2017 6.118 6.129 6.022 6.043 655,892 -0.07(-1.12%)
Jun 20, 2017 6.144 6.144 6.096 6.112 615,741 -0.05(-0.77%)
Jun 19, 2017 6.096 6.160 6.089 6.160 837,199 +0.10(+1.57%)
Jun 16, 2017 6.049 6.075 6.022 6.065 867,346 +0.05(+0.88%)
Jun 15, 2017 6.096 6.096 5.996 6.012 1,459,968 -0.11(-1.81%)
Jun 14, 2017 6.154 6.154 6.075 6.123 570,997 -0.01(-0.17%)
Jun 13, 2017 6.112 6.133 6.096 6.133 397,925 +0.04(+0.69%)
Jun 12, 2017 6.102 6.102 6.049 6.091 640,856 -0.03(-0.43%)
Jun 09, 2017 6.123 6.149 6.089 6.117 508,386 +0.01(+0.09%)
Jun 08, 2017 6.117 6.128 6.107 6.112 540,196 +0.00(+0.00%)
Jun 07, 2017 6.128 6.144 6.102 6.112 637,997 -0.02(-0.26%)
Jun 06, 2017 6.102 6.133 6.091 6.128 306,886 +0.03(+0.43%)
Jun 05, 2017 6.112 6.128 6.091 6.102 505,593 -0.02(-0.26%)
Jun 02, 2017 6.112 6.144 6.096 6.117 427,447 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.