Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.339 5.358 5.310 5.324 898,355 +0.00(+0.00%)
Aug 30, 2016 5.285 5.361 5.280 5.324 698,077 +0.02(+0.46%)
Aug 29, 2016 5.305 5.324 5.290 5.300 419,240 -0.00(-0.09%)
Aug 26, 2016 5.295 5.329 5.275 5.305 562,199 +0.03(+0.65%)
Aug 25, 2016 5.300 5.314 5.261 5.271 536,960 -0.03(-0.55%)
Aug 24, 2016 5.339 5.358 5.295 5.300 580,556 -0.02(-0.46%)
Aug 23, 2016 5.363 5.368 5.310 5.324 701,044 -0.00(-0.09%)
Aug 22, 2016 5.358 5.358 5.324 5.329 509,839 -0.02(-0.30%)
Aug 19, 2016 5.335 5.360 5.321 5.345 471,550 -0.00(-0.09%)
Aug 18, 2016 5.331 5.355 5.330 5.350 455,050 +0.03(+0.55%)
Aug 17, 2016 5.331 5.335 5.292 5.321 1,217,499 +0.00(+0.00%)
Aug 16, 2016 5.306 5.328 5.282 5.321 538,160 +0.01(+0.27%)
Aug 15, 2016 5.297 5.326 5.277 5.306 628,295 +0.01(+0.27%)
Aug 12, 2016 5.287 5.302 5.282 5.292 411,558 +0.00(+0.09%)
Aug 11, 2016 5.273 5.287 5.263 5.287 520,392 +0.03(+0.55%)
Aug 10, 2016 5.253 5.277 5.234 5.258 407,976 -0.01(-0.18%)
Aug 09, 2016 5.234 5.268 5.225 5.268 480,942 +0.04(+0.83%)
Aug 08, 2016 5.248 5.253 5.210 5.224 402,579 -0.02(-0.46%)
Aug 05, 2016 5.219 5.248 5.213 5.248 511,556 +0.05(+0.93%)
Aug 04, 2016 5.186 5.210 5.171 5.200 387,186 +0.03(+0.56%)
Aug 03, 2016 5.147 5.181 5.142 5.171 518,157 +0.03(+0.66%)
Aug 02, 2016 5.210 5.215 5.132 5.137 554,685 -0.06(-1.21%)
Aug 01, 2016 5.224 5.224 5.195 5.200 663,515 -0.01(-0.19%)
Jul 29, 2016 5.195 5.234 5.188 5.210 527,266 +0.02(+0.47%)
Jul 28, 2016 5.152 5.195 5.152 5.186 663,004 +0.04(+0.75%)
Jul 27, 2016 5.157 5.171 5.135 5.147 665,376 +0.00(+0.09%)
Jul 26, 2016 5.123 5.147 5.121 5.142 481,487 +0.03(+0.57%)
Jul 25, 2016 5.128 5.136 5.094 5.113 506,578 -0.01(-0.19%)
Jul 22, 2016 5.132 5.132 5.108 5.123 302,374 +0.00(+0.00%)
Jul 21, 2016 5.113 5.135 5.099 5.123 774,353 +0.01(+0.19%)
Jul 20, 2016 5.103 5.115 5.074 5.113 781,127 +0.04(+0.83%)
Jul 19, 2016 5.052 5.071 5.009 5.071 1,592,356 +0.03(+0.57%)
Jul 18, 2016 5.028 5.052 5.013 5.042 1,000,379 +0.03(+0.67%)
Jul 15, 2016 5.004 5.018 4.985 5.009 523,223 +0.00(+0.00%)
Jul 14, 2016 5.018 5.018 4.980 5.009 751,516 +0.03(+0.58%)
Jul 13, 2016 4.966 4.980 4.937 4.980 496,838 +0.03(+0.58%)
Jul 12, 2016 4.999 5.004 4.937 4.951 1,429,939 -0.00(-0.10%)
Jul 11, 2016 4.985 4.999 4.946 4.956 1,102,602 +0.00(+0.10%)
Jul 08, 2016 4.999 4.942 4.946 4.951 893,751 +0.01(+0.19%)
Jul 07, 2016 4.961 4.975 4.937 4.942 622,487 +0.00(+0.00%)
Jul 06, 2016 4.932 4.942 4.889 4.942 1,315,044 +0.01(+0.19%)
Jul 05, 2016 4.961 4.985 4.922 4.932 770,640 -0.05(-1.06%)
Jul 01, 2016 4.985 4.985 4.985 4.985 486,806 +0.01(+0.19%)
Jun 30, 2016 4.970 4.985 4.956 4.975 865,614 +0.03(+0.58%)
Jun 29, 2016 4.884 4.980 4.884 4.946 898,481 +0.11(+2.28%)
Jun 28, 2016 4.875 4.898 4.822 4.836 1,451,252 +0.03(+0.70%)
Jun 27, 2016 4.961 4.961 4.793 4.803 1,451,822 -0.19(-3.74%)
Jun 24, 2016 4.951 5.023 4.942 4.989 1,234,810 -0.11(-2.07%)
Jun 23, 2016 5.090 5.100 5.071 5.095 503,139 +0.03(+0.66%)
Jun 22, 2016 5.061 5.071 5.045 5.061 403,111 +0.01(+0.28%)
Jun 21, 2016 5.047 5.061 5.027 5.047 574,241 +0.03(+0.55%)
Jun 20, 2016 5.019 5.029 5.005 5.019 429,353 +0.05(+1.05%)
Jun 17, 2016 4.939 4.967 4.929 4.967 471,231 +0.05(+0.92%)
Jun 16, 2016 4.915 4.934 4.888 4.922 461,992 -0.01(-0.14%)
Jun 15, 2016 4.934 4.948 4.920 4.929 410,609 +0.01(+0.19%)
Jun 14, 2016 4.948 4.948 4.906 4.920 513,905 -0.02(-0.48%)
Jun 13, 2016 5.038 5.038 4.939 4.944 700,893 -0.10(-2.07%)
Jun 10, 2016 5.053 5.053 5.019 5.048 553,013 -0.01(-0.28%)
Jun 09, 2016 5.034 5.067 5.022 5.062 392,054 +0.02(+0.38%)
Jun 08, 2016 5.043 5.053 5.020 5.043 590,871 +0.01(+0.28%)
Jun 07, 2016 5.053 5.057 5.015 5.029 902,083 -0.02(-0.47%)
Jun 06, 2016 5.062 5.067 5.038 5.053 660,611 +0.00(+0.00%)
Jun 03, 2016 5.043 5.057 5.015 5.053 474,319 -0.00(-0.09%)
Jun 02, 2016 5.029 5.057 4.996 5.057 449,679 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.