Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.119 3.160 3.114 3.155 992,039 +0.02(+0.64%)
Aug 30, 2010 3.150 3.155 3.129 3.135 664,887 -0.03(-0.80%)
Aug 27, 2010 3.160 3.163 3.104 3.160 934,115 +0.05(+1.49%)
Aug 26, 2010 3.150 3.158 3.091 3.114 974,801 -0.02(-0.66%)
Aug 25, 2010 3.114 3.152 3.091 3.134 1,208,352 +0.01(+0.41%)
Aug 24, 2010 3.098 3.125 3.083 3.122 1,302,416 -0.04(-1.23%)
Aug 23, 2010 3.152 3.178 3.114 3.160 1,212,108 +0.01(+0.26%)
Aug 20, 2010 3.147 3.152 3.127 3.152 989,474 +0.01(+0.33%)
Aug 19, 2010 3.196 3.201 3.132 3.142 1,151,011 -0.06(-1.77%)
Aug 18, 2010 3.194 3.212 3.176 3.199 1,055,312 -0.00(-0.08%)
Aug 17, 2010 3.194 3.204 3.178 3.201 1,351,042 +0.03(+0.81%)
Aug 16, 2010 3.145 3.176 3.129 3.176 925,478 +0.03(+0.90%)
Aug 13, 2010 3.147 3.147 3.124 3.147 881,842 +0.02(+0.57%)
Aug 12, 2010 3.088 3.137 3.088 3.129 1,012,279 +0.01(+0.41%)
Aug 11, 2010 3.160 3.160 3.086 3.116 3,892 -0.07(-2.34%)
Aug 10, 2010 3.178 3.196 3.152 3.191 1,067,542 +0.00(+0.00%)
Aug 09, 2010 3.170 3.191 3.160 3.191 1,064,299 +0.04(+1.31%)
Aug 06, 2010 3.150 3.168 3.129 3.150 896,784 -0.00(-0.08%)
Aug 05, 2010 3.152 3.165 3.129 3.152 880,923 -0.01(-0.41%)
Aug 04, 2010 3.140 3.165 3.137 3.165 1,075,384 +0.03(+0.98%)
Aug 03, 2010 3.132 3.152 3.115 3.134 733,161 +0.00(+0.08%)
Aug 02, 2010 3.104 3.142 3.104 3.132 1,085,294 +0.05(+1.58%)
Jul 30, 2010 3.083 3.083 3.029 3.083 1,110,430 +0.04(+1.18%)
Jul 29, 2010 3.057 3.073 3.011 3.047 980,040 +0.00(+0.08%)
Jul 28, 2010 3.075 3.091 3.024 3.045 1,911,255 -0.03(-0.84%)
Jul 27, 2010 3.132 3.132 3.068 3.070 2,159,391 -0.04(-1.32%)
Jul 26, 2010 3.101 3.129 3.096 3.111 978,654 +0.01(+0.33%)
Jul 23, 2010 3.075 3.108 3.060 3.101 1,234,675 +0.03(+1.09%)
Jul 22, 2010 3.029 3.080 3.029 3.068 1,351,034 +0.06(+1.88%)
Jul 21, 2010 3.024 3.032 2.985 3.011 1,206,737 +0.01(+0.26%)
Jul 20, 2010 2.978 3.011 2.962 3.003 1,281,308 +0.01(+0.26%)
Jul 19, 2010 2.998 3.011 2.970 2.996 1,739,260 +0.01(+0.26%)
Jul 16, 2010 2.988 2.998 2.955 2.988 1,588,715 -0.00(-0.09%)
Jul 15, 2010 2.983 3.001 2.949 2.991 1,685,745 +0.01(+0.49%)
Jul 14, 2010 2.975 2.993 2.965 2.976 1,238,408 +0.00(+0.12%)
Jul 13, 2010 2.965 2.987 2.955 2.973 1,143,464 +0.03(+1.15%)
Jul 12, 2010 2.947 2.962 2.929 2.939 893,814 -0.02(-0.53%)
Jul 09, 2010 2.955 2.955 2.921 2.955 673,944 +0.01(+0.44%)
Jul 08, 2010 2.888 2.942 2.875 2.942 1,324,695 +0.07(+2.42%)
Jul 07, 2010 2.808 2.872 2.808 2.872 1,755,106 +0.07(+2.57%)
Jul 06, 2010 2.834 2.860 2.795 2.800 1,487,579 +0.02(+0.65%)
Jul 02, 2010 2.782 2.844 2.764 2.782 1,843,141 -0.05(-1.72%)
Jul 01, 2010 2.878 2.890 2.798 2.831 1,984,247 -0.05(-1.69%)
Jun 30, 2010 2.949 2.960 2.862 2.880 1,715,089 -0.07(-2.27%)
Jun 29, 2010 2.957 2.957 2.893 2.947 1,239,097 -0.01(-0.35%)
Jun 25, 2010 2.957 2.978 2.911 2.957 1,362,213 +0.03(+0.96%)
Jun 24, 2010 2.998 3.001 2.921 2.929 1,640,693 -0.07(-2.31%)
Jun 23, 2010 3.006 3.009 2.975 2.998 1,127,552 -0.00(-0.09%)
Jun 22, 2010 3.083 3.096 2.967 3.001 1,180,020 -0.07(-2.34%)
Jun 21, 2010 3.145 3.152 3.050 3.073 1,516,541 -0.11(-3.60%)
Jun 18, 2010 3.188 3.236 3.188 3.188 1,344,381 -0.04(-1.19%)
Jun 17, 2010 3.226 3.229 3.177 3.226 1,234,005 +0.03(+0.96%)
Jun 16, 2010 3.185 3.208 3.162 3.195 1,216,616 -0.00(-0.08%)
Jun 15, 2010 3.167 3.198 3.131 3.198 1,833,127 +0.08(+2.55%)
Jun 14, 2010 3.124 3.147 3.116 3.118 1,687,403 +0.03(+0.91%)
Jun 11, 2010 3.034 3.101 3.031 3.090 1,008,045 +0.03(+0.92%)
Jun 10, 2010 2.998 3.062 2.998 3.062 961,954 +0.09(+3.19%)
Jun 09, 2010 2.990 3.029 2.952 2.967 1,093,253 -0.02(-0.77%)
Jun 08, 2010 2.980 2.990 2.903 2.990 1,283,670 +0.03(+0.95%)
Jun 07, 2010 3.031 3.031 2.950 2.962 1,071,369 -0.05(-1.70%)
Jun 04, 2010 3.014 3.075 2.978 3.014 1,487,089 -0.11(-3.45%)
Jun 03, 2010 3.115 3.121 3.057 3.121 1,198,732 +0.04(+1.41%)
Jun 02, 2010 3.029 3.078 3.001 3.078 907,035 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.