Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.577 4.605 4.547 4.577 602,248 +0.05(+1.21%)
Aug 30, 2007 4.550 4.590 4.498 4.523 677,378 -0.02(-0.55%)
Aug 29, 2007 4.523 4.590 4.523 4.547 921,653 +0.05(+1.22%)
Aug 28, 2007 4.587 4.592 4.475 4.493 756,928 -0.09(-2.01%)
Aug 27, 2007 4.642 4.652 4.557 4.585 784,248 -0.03(-0.70%)
Aug 24, 2007 4.622 4.642 4.592 4.617 979,507 +0.03(+0.60%)
Aug 23, 2007 4.640 4.640 4.572 4.590 766,571 -0.01(-0.22%)
Aug 22, 2007 4.635 4.637 4.572 4.600 1,060,664 +0.05(+1.15%)
Aug 21, 2007 4.527 4.572 4.490 4.547 728,805 +0.04(+0.99%)
Aug 20, 2007 4.510 4.560 4.425 4.503 1,027,719 +0.04(+0.84%)
Aug 17, 2007 4.231 4.480 4.226 4.465 2,224,985 +0.34(+8.14%)
Aug 16, 2007 3.980 4.154 3.612 4.129 4,224,177 -0.02(-0.60%)
Aug 15, 2007 4.281 4.286 4.057 4.154 2,869,820 -0.13(-2.97%)
Aug 14, 2007 4.508 4.510 4.249 4.281 2,033,342 -0.22(-4.97%)
Aug 13, 2007 4.530 4.547 4.488 4.505 831,657 -0.01(-0.17%)
Aug 10, 2007 4.567 4.578 4.478 4.513 844,513 -0.11(-2.42%)
Aug 09, 2007 4.617 4.702 4.562 4.625 764,160 -0.08(-1.69%)
Aug 08, 2007 4.694 4.724 4.669 4.704 494,173 +0.06(+1.23%)
Aug 07, 2007 4.535 4.647 4.518 4.647 848,531 +0.07(+1.52%)
Aug 06, 2007 4.630 4.632 4.515 4.577 908,394 -0.05(-1.00%)
Aug 03, 2007 4.654 4.689 4.615 4.623 419,846 -0.07(-1.41%)
Aug 02, 2007 4.672 4.699 4.627 4.689 673,763 +0.07(+1.45%)
Aug 01, 2007 4.689 4.689 4.605 4.622 697,869 -0.03(-0.64%)
Jul 31, 2007 4.635 4.724 4.615 4.652 1,075,128 +0.08(+1.69%)
Jul 30, 2007 4.577 4.592 4.527 4.575 627,158 +0.00(+0.05%)
Jul 27, 2007 4.483 4.582 4.458 4.572 1,586,175 +0.09(+1.94%)
Jul 26, 2007 4.562 4.562 4.418 4.485 2,481,714 -0.13(-2.75%)
Jul 25, 2007 4.647 4.672 4.527 4.612 1,607,469 -0.03(-0.59%)
Jul 24, 2007 4.717 4.734 4.620 4.640 1,180,391 -0.12(-2.46%)
Jul 23, 2007 4.776 4.789 4.724 4.756 1,229,004 +0.02(+0.37%)
Jul 20, 2007 4.769 4.779 4.724 4.739 907,189 -0.04(-0.83%)
Jul 19, 2007 4.791 4.799 4.764 4.779 832,059 +0.01(+0.31%)
Jul 18, 2007 4.781 4.801 4.737 4.764 1,059,861 -0.04(-0.88%)
Jul 17, 2007 4.849 4.849 4.806 4.806 743,268 -0.03(-0.57%)
Jul 16, 2007 4.873 4.873 4.829 4.834 481,316 -0.02(-0.46%)
Jul 13, 2007 4.876 4.886 4.839 4.856 681,396 -0.02(-0.36%)
Jul 12, 2007 4.849 4.898 4.849 4.873 792,686 +0.04(+0.77%)
Jul 11, 2007 4.831 4.876 4.821 4.836 670,548 +0.01(+0.15%)
Jul 10, 2007 4.866 4.866 4.829 4.829 745,679 -0.04(-0.77%)
Jul 09, 2007 4.883 4.923 4.836 4.866 1,151,463 -0.05(-0.96%)
Jul 06, 2007 4.883 4.923 4.861 4.913 629,970 +0.02(+0.41%)
Jul 05, 2007 4.888 4.926 4.873 4.893 637,604 -0.03(-0.56%)
Jul 03, 2007 4.916 4.926 4.878 4.921 478,102 +0.01(+0.15%)
Jul 02, 2007 4.819 4.913 4.819 4.913 809,560 +0.08(+1.70%)
Jun 29, 2007 4.913 4.913 4.781 4.831 1,116,108 +0.01(+0.26%)
Jun 28, 2007 4.796 4.834 4.784 4.819 832,059 +0.02(+0.47%)
Jun 27, 2007 4.756 4.806 4.734 4.796 905,984 +0.03(+0.73%)
Jun 26, 2007 4.811 4.814 4.749 4.761 1,324,625 -0.01(-0.26%)
Jun 25, 2007 4.851 4.866 4.769 4.774 995,980 -0.06(-1.34%)
Jun 22, 2007 4.868 4.868 4.809 4.839 775,410 -0.02(-0.46%)
Jun 21, 2007 4.888 4.901 4.829 4.861 1,223,781 -0.02(-0.46%)
Jun 20, 2007 4.921 4.928 4.873 4.883 1,310,965 -0.13(-2.68%)
Jun 19, 2007 5.025 5.033 4.995 5.018 1,172,757 -0.01(-0.15%)
Jun 18, 2007 5.003 5.028 4.988 5.025 835,273 +0.05(+0.95%)
Jun 15, 2007 5.013 5.018 4.973 4.978 730,010 -0.02(-0.40%)
Jun 14, 2007 4.961 5.010 4.956 4.998 934,911 +0.03(+0.70%)
Jun 13, 2007 4.941 4.976 4.941 4.963 851,344 +0.02(+0.45%)
Jun 12, 2007 4.976 4.976 4.938 4.941 803,132 -0.03(-0.70%)
Jun 11, 2007 4.983 4.985 4.943 4.976 799,114 +0.02(+0.50%)
Jun 08, 2007 4.906 4.958 4.903 4.951 592,204 +0.03(+0.71%)
Jun 07, 2007 4.946 4.971 4.903 4.916 777,418 -0.04(-0.85%)
Jun 06, 2007 5.003 5.008 4.943 4.958 1,064,280 -0.04(-0.90%)
Jun 05, 2007 5.033 5.033 5.000 5.003 758,937 -0.02(-0.45%)
Jun 04, 2007 4.998 5.025 4.985 5.025 666,531 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.