Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 30, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 29, 2018 171.00 171.00 1 +0.00(+0.00%)
Aug 28, 2018 171.00 171.00 8 +0.00(+0.00%)
Aug 27, 2018 171.00 171.00 26 +0.00(+0.00%)
Aug 24, 2018 171.50 171.50 171.00 171.00 500 +0.00(+0.00%)
Aug 23, 2018 171.00 171.00 171.00 171.00 706 +44.90(+35.61%)
Aug 22, 2018 126.00 151.20 126.00 126.10 904 -23.90(-15.93%)
Aug 21, 2018 169.50 169.50 108.55 150.00 852 +43.22(+40.48%)
Aug 20, 2018 106.78 106.78 106.78 106.78 170 -58.22(-35.28%)
Aug 17, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Aug 16, 2018 165.00 165.00 165.00 165.00 192 -5.00(-2.94%)
Aug 15, 2018 170.00 170.00 2 +0.00(+0.00%)
Aug 14, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 13, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 10, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 09, 2018 170.00 170.00 170.00 170.00 2 +0.00(+0.00%)
Aug 08, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 07, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 06, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 03, 2018 146.21 170.00 146.21 170.00 400 +36.51(+27.35%)
Aug 02, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Aug 01, 2018 133.49 133.49 2 +0.00(+0.00%)
Jul 31, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 30, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 27, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 26, 2018 133.49 133.49 133.49 0 -33.01(-19.83%)
Jul 24, 2018 166.50 166.50 166.50 2 +3.51(+2.15%)
Jul 11, 2018 162.99 162.99 162.99 0 -2.00(-1.21%)
Jul 10, 2018 167.00 167.00 164.99 164.99 334 +28.29(+20.69%)
Jun 21, 2018 136.70 136.70 136.70 0 +19.60(+16.74%)
Jun 20, 2018 117.10 117.10 117.10 117.10 149 -30.90(-20.88%)
Jun 18, 2018 148.00 148.00 148.00 0 -19.00(-11.38%)
Jun 11, 2018 167.00 167.00 167.00 0 +36.00(+27.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.