Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		156.06	156.06	156.06	0	+1.10(+0.71%)
Aug 23, 2017		154.96	154.96	154.96	0	-0.00(-0.00%)
Aug 22, 2017	154.79	154.96	154.79	154.96	286	-2.88(-1.82%)
Aug 07, 2017				157.84	2	-0.16(-0.10%)
Aug 03, 2017		158.00	158.00	158.00	0	+1.92(+1.23%)
Jul 17, 2017		156.08	156.08	156.08	0	+2.04(+1.32%)
Jul 13, 2017		154.04	154.04	154.04	0	+2.63(+1.74%)
Jul 11, 2017				151.41	50	-1.23(-0.81%)
Jul 10, 2017	152.64	152.64	152.64	152.64	250	-2.97(-1.91%)
Jul 03, 2017	155.61	155.61	155.61	155.61	0	+0.00(+0.00%)
Jun 28, 2017		155.61	155.61	155.61	0	+0.26(+0.17%)
Jun 26, 2017		155.35	155.35	155.35	0	+1.44(+0.94%)
Jun 21, 2017		153.91	153.91	153.91	0	-1.84(-1.18%)
Jun 19, 2017		155.75	155.75	155.75	0	+1.78(+1.16%)
Jun 14, 2017		153.97	153.97	153.97	0	+1.02(+0.67%)
Jun 12, 2017				152.95	50	-0.69(-0.45%)
Jun 07, 2017		153.63	153.63	153.63	0	-0.77(-0.50%)
Jun 06, 2017	154.19	154.84	154.08	154.41	1,183	-0.65(-0.42%)
Jun 05, 2017	132.32	158.78	132.32	155.06	1,888	+22.74(+17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.