Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

38.67 +0.02 (+0.05%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1219 1294 1219 1294 729 +80.88(+6.67%)
Aug 28, 2015 1219 1230 1206 1213 489 +7.33(+0.61%)
Aug 27, 2015 1243 1274 1181 1206 1,513 -73.97(-5.78%)
Aug 26, 2015 1363 1363 1271 1280 1,072 -110.75(-7.96%)
Aug 25, 2015 1261 1395 1202 1391 2,896 +103.86(+8.07%)
Aug 24, 2015 1246 1408 1182 1287 3,077 +159.01(+14.10%)
Aug 21, 2015 1090 1129 1075 1128 1,086 +58.68(+5.49%)
Aug 20, 2015 1068 1079 1048 1069 884 +20.36(+1.94%)
Aug 19, 2015 1047 1065 1044 1049 414 +18.84(+1.83%)
Aug 18, 2015 1041 1046 1028 1030 1,088 -5.97(-0.58%)
Aug 17, 2015 1067 1078 1036 1036 772 -31.25(-2.93%)
Aug 14, 2015 1091 1104 1064 1067 373 -16.55(-1.53%)
Aug 13, 2015 1098 1117 1071 1084 402 -4.59(-0.42%)
Aug 12, 2015 1105 1123 1087 1088 529 -10.57(-0.96%)
Aug 11, 2015 1124 1130 1084 1099 370 -23.44(-2.09%)
Aug 10, 2015 1107 1132 1100 1122 187 +10.11(+0.91%)
Aug 07, 2015 1123 1146 1105 1112 580 -11.49(-1.02%)
Aug 06, 2015 1128 1180 1121 1124 1,078 -5.97(-0.53%)
Aug 05, 2015 1102 1140 1098 1130 1,243 +22.52(+2.03%)
Aug 04, 2015 1079 1113 1072 1107 2,211 +22.97(+2.12%)
Aug 03, 2015 1093 1100 1080 1084 596 -19.76(-1.79%)
Jul 31, 2015 1103 1107 1076 1104 734 -22.97(-2.04%)
Jul 30, 2015 1126 1137 1116 1127 610 +13.32(+1.20%)
Jul 29, 2015 1139 1153 1109 1114 658 -20.68(-1.82%)
Jul 28, 2015 1144 1148 1125 1134 429 -2.75(-0.24%)
Jul 27, 2015 1144 1144 1119 1137 549 -6.44(-0.56%)
Jul 24, 2015 1160 1166 1133 1143 899 -12.87(-1.11%)
Jul 23, 2015 1117 1177 1117 1156 1,246 +39.07(+3.50%)
Jul 22, 2015 1139 1139 1105 1117 780 -12.87(-1.14%)
Jul 21, 2015 1121 1131 1108 1130 428 +7.35(+0.65%)
Jul 20, 2015 1133 1141 1117 1123 705 -4.59(-0.41%)
Jul 17, 2015 1116 1136 1116 1127 540 +12.41(+1.11%)
Jul 16, 2015 1139 1139 1111 1115 796 -26.66(-2.34%)
Jul 15, 2015 1164 1164 1130 1142 687 -4.60(-0.40%)
Jul 14, 2015 1151 1168 1136 1146 1,036 -8.73(-0.76%)
Jul 13, 2015 1146 1173 1117 1155 903 -5.05(-0.44%)
Jul 10, 2015 1181 1182 1139 1160 1,840 -30.33(-2.55%)
Jul 09, 2015 1160 1198 1153 1190 2,452 +12.41(+1.05%)
Jul 08, 2015 1162 1184 1162 1178 1,466 +15.62(+1.34%)
Jul 07, 2015 1196 1207 1155 1162 1,931 -57.44(-4.71%)
Jul 06, 2015 1263 1263 1216 1220 1,111 -22.06(-1.78%)
Jul 02, 2015 1231 1242 1242 1242 1,059 -10.11(-0.81%)
Jul 01, 2015 1331 1332 1252 1252 1,764 -62.96(-4.79%)
Jun 30, 2015 1296 1327 1282 1315 1,353 -0.46(-0.03%)
Jun 29, 2015 1271 1318 1232 1315 1,964 +58.36(+4.64%)
Jun 26, 2015 1291 1298 1248 1257 4,431 -28.49(-2.22%)
Jun 25, 2015 1248 1286 1244 1285 1,157 +37.22(+2.98%)
Jun 24, 2015 1227 1248 1213 1248 438 +21.60(+1.76%)
Jun 23, 2015 1210 1229 1207 1227 852 +28.49(+2.38%)
Jun 22, 2015 1154 1200 1147 1198 1,801 +35.85(+3.08%)
Jun 19, 2015 1134 1171 1133 1162 1,002 +26.65(+2.35%)
Jun 18, 2015 1176 1176 1121 1136 2,068 -49.63(-4.19%)
Jun 17, 2015 1214 1238 1183 1185 1,338 -28.95(-2.38%)
Jun 16, 2015 1242 1250 1210 1214 1,246 -31.25(-2.51%)
Jun 15, 2015 1234 1256 1234 1245 1,586 +19.76(+1.61%)
Jun 12, 2015 1235 1238 1211 1226 2,137 +4.14(+0.34%)
Jun 11, 2015 1216 1230 1213 1221 1,153 -23.44(-1.88%)
Jun 10, 2015 1273 1280 1214 1245 1,224 -28.03(-2.20%)
Jun 09, 2015 1253 1278 1246 1273 1,920 +24.81(+1.99%)
Jun 08, 2015 1242 1256 1230 1248 835 +9.19(+0.74%)
Jun 05, 2015 1241 1264 1215 1239 1,819 +38.61(+3.22%)
Jun 04, 2015 1198 1211 1184 1200 977 +8.73(+0.73%)
Jun 03, 2015 1155 1196 1148 1192 2,015 +47.79(+4.18%)
Jun 02, 2015 1128 1157 1128 1144 564 +29.41(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.