Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.05 51.18 50.05 51.03 5,836 +1.68(+3.40%)
Aug 29, 2013 49.50 49.50 48.95 49.35 2,176 +0.21(+0.43%)
Aug 28, 2013 49.85 49.85 48.76 49.14 24,922 +0.11(+0.22%)
Aug 27, 2013 48.25 49.03 47.85 49.03 11,076 +2.45(+5.26%)
Aug 26, 2013 46.24 46.58 46.02 46.58 15,069 +0.92(+2.01%)
Aug 23, 2013 46.16 46.18 45.61 45.66 11,059 -1.17(-2.50%)
Aug 22, 2013 47.22 47.22 46.68 46.83 9,519 -1.43(-2.96%)
Aug 21, 2013 47.49 48.44 47.14 48.26 22,803 +1.65(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.