Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 45.82 45.82 45.82 45.82 500 +1.23(+2.76%)
Aug 30, 2012 44.78 44.93 44.59 44.59 2,400 -0.71(-1.57%)
Aug 29, 2012 45.30 45.43 45.30 45.30 3,000 +0.27(+0.59%)
Aug 24, 2012 44.16 45.03 45.03 45.03 400 -0.60(-1.32%)
Aug 22, 2012 45.40 45.64 45.64 45.64 35,000 -1.00(-2.15%)
Aug 21, 2012 46.64 46.64 46.64 46.64 100 +1.24(+2.73%)
Aug 20, 2012 45.04 45.40 45.01 45.40 4,120 +0.38(+0.84%)
Aug 17, 2012 45.06 45.06 45.02 45.02 1,000 +0.28(+0.63%)
Aug 16, 2012 44.44 44.74 44.43 44.74 900 +0.50(+1.13%)
Aug 14, 2012 44.24 44.24 44.24 44.24 400 +0.89(+2.05%)
Aug 11, 2012 43.35 43.35 43.35 0 +0.00(+0.00%)
Aug 10, 2012 43.47 43.47 43.35 43.35 200 -0.59(-1.34%)
Aug 09, 2012 43.94 43.94 43.94 43.94 200 +0.17(+0.39%)
Aug 08, 2012 43.60 43.77 43.60 43.77 300 -0.14(-0.32%)
Aug 07, 2012 44.29 44.29 43.85 43.91 1,700 +0.31(+0.71%)
Aug 06, 2012 44.05 44.05 43.60 43.60 214 +1.10(+2.59%)
Aug 03, 2012 42.23 42.50 42.23 42.50 500 +2.91(+7.35%)
Aug 02, 2012 39.59 39.59 39.59 39.59 100 -2.68(-6.35%)
Jul 31, 2012 42.34 42.27 42.27 42.27 10,800 -0.37(-0.86%)
Jul 30, 2012 43.17 43.17 42.61 42.64 425 -0.08(-0.19%)
Jul 27, 2012 41.16 42.79 40.89 42.72 10,675 +2.15(+5.30%)
Jul 26, 2012 40.25 40.57 40.25 40.57 485 +1.64(+4.21%)
Jul 25, 2012 39.19 39.19 38.93 38.93 2,050 +0.91(+2.39%)
Jul 24, 2012 38.02 38.02 38.02 38.02 100 -1.10(-2.81%)
Jul 23, 2012 38.56 39.12 37.96 39.12 9,750 -0.88(-2.20%)
Jul 20, 2012 40.57 40.63 40.00 40.00 3,050 -1.32(-3.19%)
Jul 19, 2012 41.32 41.32 41.32 41.32 3,300 -1.77(-4.11%)
Jul 18, 2012 43.09 43.09 43.09 43.09 250 +0.83(+1.96%)
Jul 17, 2012 42.99 42.99 41.89 42.26 4,850 -0.14(-0.33%)
Jul 16, 2012 42.40 42.85 42.40 42.40 1,900 -0.26(-0.61%)
Jul 13, 2012 41.33 42.66 41.33 42.66 2,150 +2.57(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.