Skip to main content

Amcon Distributing Company (NY: DIT )

153.78 +5.20 (+3.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 153.75 153.78 146.97 153.78 235 +5.20(+3.50%)
Jun 20, 2024 151.99 153.77 148.39 148.58 151 +9.47(+6.81%)
Jun 18, 2024 130.00 145.00 129.85 139.11 1,104 +9.11(+7.01%)
Jun 17, 2024 131.01 134.48 130.00 130.00 562 -7.88(-5.72%)
Jun 14, 2024 137.88 137.88 130.63 137.88 316 -0.01(-0.01%)
Jun 13, 2024 132.01 137.89 132.01 137.89 154 -0.60(-0.43%)
Jun 10, 2024 138.49 26 +1.18(+0.86%)
Jun 07, 2024 141.00 141.12 137.31 137.31 481 -3.13(-2.23%)
Jun 05, 2024 140.44 62 -0.56(-0.40%)
Jun 04, 2024 135.00 141.00 133.61 141.00 88 +1.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.