Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 106.02 106.68 105.74 105.99 8,988,000 -0.12(-0.11%)
Aug 29, 2013 104.88 106.31 104.79 106.11 6,672,033 +0.84(+0.80%)
Aug 28, 2013 105.41 105.57 104.94 105.27 7,496,580 -0.86(-0.81%)
Aug 27, 2013 105.29 106.25 105.04 106.13 11,568,462 +1.32(+1.26%)
Aug 26, 2013 104.56 104.89 104.33 104.81 5,882,888 +0.52(+0.50%)
Aug 23, 2013 103.01 104.39 102.74 104.29 17,441,180 +1.12(+1.09%)
Aug 22, 2013 102.46 103.23 102.24 103.17 8,712,431 +1.04(+1.02%)
Aug 21, 2013 102.77 103.20 102.11 102.13 13,247,782 -1.13(-1.09%)
Aug 20, 2013 102.89 103.36 102.85 103.26 10,049,789 +0.79(+0.77%)
Aug 19, 2013 102.93 103.01 102.21 102.47 9,021,623 -0.90(-0.87%)
Aug 16, 2013 103.96 103.97 102.67 103.37 10,176,453 -0.36(-0.35%)
Aug 15, 2013 104.10 104.63 103.69 103.73 11,845,509 -1.42(-1.35%)
Aug 14, 2013 104.94 105.36 104.87 105.15 6,429,336 +0.16(+0.15%)
Aug 13, 2013 105.33 105.36 104.80 104.99 11,485,555 -1.54(-1.45%)
Aug 12, 2013 107.61 107.63 106.47 106.53 7,535,370 -0.73(-0.68%)
Aug 09, 2013 106.60 107.27 106.48 107.26 3,623,454 +0.17(+0.16%)
Aug 08, 2013 106.98 107.60 106.79 107.09 5,510,644 +0.29(+0.27%)
Aug 07, 2013 106.17 106.94 106.17 106.80 7,183,182 +0.79(+0.75%)
Aug 06, 2013 105.53 106.01 105.34 106.01 4,588,736 +0.31(+0.29%)
Aug 05, 2013 106.19 106.25 105.54 105.70 6,611,758 -0.82(-0.77%)
Aug 02, 2013 106.01 106.61 105.98 106.52 9,570,793 +1.16(+1.10%)
Aug 01, 2013 106.49 106.49 105.00 105.36 13,568,378 -2.34(-2.17%)
Jul 31, 2013 106.06 107.92 105.85 107.70 10,483,103 +0.39(+0.36%)
Jul 30, 2013 107.71 107.76 107.05 107.31 3,635,403 -0.04(-0.04%)
Jul 29, 2013 107.65 107.82 107.07 107.35 6,397,790 -0.79(-0.73%)
Jul 26, 2013 108.04 108.28 107.64 108.14 6,795,438 +0.66(+0.61%)
Jul 25, 2013 106.97 107.60 106.81 107.48 6,443,388 -0.04(-0.04%)
Jul 24, 2013 107.65 107.89 106.79 107.52 8,853,022 -1.38(-1.27%)
Jul 23, 2013 108.67 109.00 108.33 108.90 5,015,436 -0.46(-0.42%)
Jul 22, 2013 109.36 109.69 109.13 109.36 3,972,518 +0.16(+0.15%)
Jul 19, 2013 108.31 109.21 108.25 109.20 8,523,728 +1.70(+1.58%)
Jul 18, 2013 108.61 108.67 107.48 107.50 9,066,375 -1.33(-1.22%)
Jul 17, 2013 109.19 109.36 108.66 108.83 5,931,913 +0.17(+0.15%)
Jul 16, 2013 108.43 108.76 108.27 108.66 3,650,166 +0.37(+0.34%)
Jul 15, 2013 107.80 108.32 107.70 108.29 4,574,779 +0.57(+0.53%)
Jul 12, 2013 108.34 108.47 107.34 107.72 4,730,803 -0.09(-0.08%)
Jul 11, 2013 107.45 107.87 106.94 107.81 10,012,635 +1.25(+1.18%)
Jul 10, 2013 107.39 107.39 106.30 106.56 10,750,027 -0.84(-0.79%)
Jul 09, 2013 107.49 107.62 107.07 107.40 4,700,363 +0.11(+0.10%)
Jul 08, 2013 107.07 107.56 106.95 107.29 8,044,167 +1.03(+0.97%)
Jul 05, 2013 107.28 107.50 106.17 106.26 14,513,511 -3.75(-3.41%)
Jul 03, 2013 110.31 110.65 110.01 110.01 3,842,216 -0.33(-0.30%)
Jul 02, 2013 110.50 110.80 110.24 110.34 5,333,892 -0.07(-0.06%)
Jul 01, 2013 109.73 110.50 109.43 110.41 5,500,382 -0.03(-0.03%)
Jun 28, 2013 109.01 110.48 108.72 110.44 12,017,001 +0.75(+0.68%)
Jun 27, 2013 109.54 109.97 108.95 109.69 12,026,002 +1.11(+1.02%)
Jun 26, 2013 109.00 109.05 108.04 108.58 13,582,107 +0.70(+0.65%)
Jun 25, 2013 108.90 109.02 107.86 107.88 11,077,995 -0.97(-0.89%)
Jun 24, 2013 107.83 109.39 107.76 108.85 24,588,848 +0.45(+0.41%)
Jun 21, 2013 110.15 110.41 108.37 108.40 19,783,702 -1.87(-1.69%)
Jun 20, 2013 110.75 111.21 109.28 110.27 27,898,686 -1.84(-1.64%)
Jun 19, 2013 113.74 113.79 111.62 112.11 17,137,868 -1.17(-1.03%)
Jun 18, 2013 112.85 113.69 112.72 113.28 5,192,646 +0.06(+0.05%)
Jun 17, 2013 114.02 114.08 113.00 113.22 5,982,073 -0.60(-0.53%)
Jun 14, 2013 114.10 114.66 113.82 113.82 6,679,558 -0.27(-0.24%)
Jun 13, 2013 113.07 114.17 112.89 114.09 12,505,684 +1.76(+1.57%)
Jun 12, 2013 113.00 113.83 112.27 112.33 10,193,194 -1.63(-1.43%)
Jun 11, 2013 112.27 113.96 112.12 113.96 12,841,175 +1.34(+1.19%)
Jun 10, 2013 112.70 113.12 112.38 112.62 7,892,554 -0.54(-0.48%)
Jun 07, 2013 114.22 114.83 113.16 113.16 10,459,370 -2.06(-1.79%)
Jun 06, 2013 114.88 116.78 114.41 115.22 8,925,167 -0.07(-0.06%)
Jun 05, 2013 114.29 115.32 114.13 115.29 8,056,013 +1.57(+1.38%)
Jun 04, 2013 113.96 114.49 113.66 113.72 7,504,245 -1.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.