Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3327 0.3330 162,228 -0.04(-10.00%)
Aug 30, 2022 0.3800 0.3850 0.3700 0.3700 103,326 -0.01(-1.33%)
Aug 29, 2022 0.3800 0.3805 0.3750 0.3750 59,661 -0.00(-0.13%)
Aug 26, 2022 0.3900 0.3900 0.3700 0.3755 72,226 -0.01(-2.34%)
Aug 25, 2022 0.3800 0.3900 0.3600 0.3845 224,949 +0.01(+1.67%)
Aug 24, 2022 0.3855 0.4000 0.3600 0.3782 263,868 -0.01(-1.89%)
Aug 23, 2022 0.4000 0.4331 0.3801 0.3855 147,899 -0.00(-1.15%)
Aug 22, 2022 0.4300 0.4300 0.3900 0.3900 153,110 -0.04(-9.43%)
Aug 19, 2022 0.4469 0.4500 0.4300 0.4306 86,028 -0.02(-3.65%)
Aug 18, 2022 0.4600 0.4899 0.4301 0.4469 306,791 -0.08(-14.58%)
Aug 17, 2022 0.5056 0.5323 0.5056 0.5232 248,092 +0.02(+3.48%)
Aug 16, 2022 0.5200 0.5200 0.5000 0.5056 132,806 -0.01(-2.28%)
Aug 15, 2022 0.5200 0.5448 0.5100 0.5174 111,275 -0.00(-0.50%)
Aug 12, 2022 0.5500 0.5500 0.5200 0.5200 53,106 -0.02(-4.31%)
Aug 11, 2022 0.5200 0.5465 0.5110 0.5434 102,262 +0.03(+5.51%)
Aug 10, 2022 0.5577 0.5777 0.5100 0.5150 197,394 -0.05(-8.20%)
Aug 09, 2022 0.5700 0.5799 0.5600 0.5610 85,448 -0.00(-0.69%)
Aug 08, 2022 0.5666 0.6000 0.5600 0.5649 167,645 -0.01(-0.98%)
Aug 05, 2022 0.6200 0.6200 0.5583 0.5705 115,635 -0.05(-7.86%)
Aug 04, 2022 0.6498 0.6500 0.6000 0.6192 103,012 +0.02(+3.22%)
Aug 03, 2022 0.6300 0.6300 0.5805 0.5999 37,508 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6117 0.5800 0.5800 21,627 -0.02(-3.04%)
Aug 01, 2022 0.6000 0.6349 0.5600 0.5982 71,454 -0.00(-0.12%)
Jul 29, 2022 0.5705 0.6000 0.5705 0.5989 24,045 +0.01(+1.42%)
Jul 28, 2022 0.6000 0.6000 0.5800 0.5905 41,732 -0.01(-1.58%)
Jul 27, 2022 0.6200 0.6200 0.5656 0.6000 101,867 +0.02(+2.56%)
Jul 26, 2022 0.6000 0.6300 0.5850 0.5850 9,035 -0.03(-4.16%)
Jul 25, 2022 0.6600 0.6641 0.6011 0.6104 23,652 -0.01(-2.37%)
Jul 22, 2022 0.6200 0.6399 0.6200 0.6252 20,392 +0.05(+7.77%)
Jul 21, 2022 0.6600 0.6600 0.5700 0.5801 90,508 -0.01(-1.69%)
Jul 20, 2022 0.6800 0.7100 0.5900 0.5901 231,818 -0.10(-14.48%)
Jul 19, 2022 0.7000 0.7000 0.6495 0.6900 4,799 -0.01(-1.41%)
Jul 18, 2022 0.6500 0.7000 0.6234 0.6999 12,767 +0.01(+1.43%)
Jul 15, 2022 0.7100 0.7100 0.6700 0.6900 2,606 -0.02(-2.82%)
Jul 14, 2022 0.7000 0.7100 0.6500 0.7100 11,899 +0.02(+2.94%)
Jul 13, 2022 0.6500 0.7084 0.6500 0.6897 12,646 +0.02(+3.67%)
Jul 12, 2022 0.6500 0.6653 0.6500 0.6653 6,513 +0.02(+2.35%)
Jul 11, 2022 0.6555 0.7000 0.6112 0.6500 26,473 -0.05(-6.74%)
Jul 08, 2022 0.6800 0.7000 0.6521 0.6970 16,535 +0.01(+1.03%)
Jul 07, 2022 0.6799 0.7000 0.6600 0.6899 30,353 +0.01(+1.46%)
Jul 06, 2022 0.7125 0.7272 0.6505 0.6800 11,749 -0.03(-4.23%)
Jul 05, 2022 0.6700 0.7200 0.6600 0.7100 15,633 +0.04(+6.77%)
Jul 01, 2022 0.7200 0.7870 0.6627 0.6650 4,774 -0.05(-7.64%)
Jun 30, 2022 0.7500 0.8000 0.6916 0.7200 33,171 -0.01(-1.37%)
Jun 29, 2022 0.7100 0.7500 0.6600 0.7300 22,419 +0.06(+9.28%)
Jun 28, 2022 0.6500 0.6900 0.6421 0.6680 26,523 +0.04(+6.59%)
Jun 27, 2022 0.6500 0.8000 0.5606 0.6267 145,347 -0.02(-3.58%)
Jun 24, 2022 0.7500 0.7665 0.6500 0.6500 135,319 -0.09(-12.16%)
Jun 23, 2022 0.7400 0.7759 0.7200 0.7400 31,430 -0.03(-3.80%)
Jun 22, 2022 0.7500 0.7700 0.7400 0.7692 12,092 +0.01(+1.75%)
Jun 21, 2022 0.7461 0.7869 0.7400 0.7560 19,475 -0.01(-1.50%)
Jun 17, 2022 0.8250 0.8250 0.7467 0.7675 8,120 -0.01(-0.88%)
Jun 16, 2022 0.7500 0.8349 0.7500 0.7743 11,990 +0.00(+0.56%)
Jun 15, 2022 0.7800 0.8400 0.7500 0.7700 31,904 -0.02(-2.53%)
Jun 14, 2022 0.7900 0.8400 0.7900 0.7900 5,070 +0.01(+1.28%)
Jun 13, 2022 0.8000 0.8925 0.7800 0.7800 42,624 -0.03(-3.57%)
Jun 10, 2022 0.8529 0.8529 0.8000 0.8089 14,412 -0.00(-0.15%)
Jun 09, 2022 0.8855 0.9185 0.8100 0.8101 31,595 -0.10(-10.51%)
Jun 08, 2022 0.8800 0.9299 0.8700 0.9052 13,865 +0.06(+6.49%)
Jun 07, 2022 0.9200 0.9349 0.8500 0.8500 13,244 -0.07(-7.61%)
Jun 06, 2022 0.8900 1.050 0.8700 0.9200 29,394 -0.01(-1.08%)
Jun 03, 2022 0.8666 1.007 0.8600 0.9300 18,636 -0.03(-3.12%)
Jun 02, 2022 0.9500 0.9651 0.8852 0.9600 29,540 +0.07(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.