Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.395 8.482 8.369 8.377 47,102 -0.02(-0.21%)
Aug 30, 2021 8.534 8.586 8.395 8.395 59,678 -0.11(-1.33%)
Aug 27, 2021 8.552 8.604 8.508 8.508 56,967 -0.06(-0.71%)
Aug 26, 2021 8.525 8.595 8.464 8.569 51,027 +0.05(+0.61%)
Aug 25, 2021 8.525 8.543 8.499 8.517 33,686 -0.03(-0.31%)
Aug 24, 2021 8.525 8.569 8.517 8.543 24,615 +0.03(+0.31%)
Aug 23, 2021 8.578 8.578 8.517 8.517 30,565 -0.04(-0.51%)
Aug 20, 2021 8.552 8.578 8.547 8.560 38,563 +0.03(+0.31%)
Aug 19, 2021 8.517 8.552 8.517 8.534 52,201 +0.01(+0.10%)
Aug 18, 2021 8.508 8.586 8.491 8.525 42,723 +0.00(+0.00%)
Aug 17, 2021 8.543 8.543 8.517 8.525 44,634 +0.00(+0.00%)
Aug 16, 2021 8.534 8.560 8.517 8.525 52,487 +0.02(+0.22%)
Aug 13, 2021 8.464 8.543 8.464 8.507 21,310 +0.03(+0.30%)
Aug 12, 2021 8.499 8.560 8.460 8.482 46,084 +0.01(+0.10%)
Aug 11, 2021 8.499 8.525 8.369 8.473 52,021 -0.02(-0.29%)
Aug 10, 2021 8.437 8.498 8.407 8.498 59,110 +0.07(+0.82%)
Aug 09, 2021 8.437 8.454 8.359 8.428 40,063 +0.02(+0.21%)
Aug 06, 2021 8.385 8.419 8.385 8.411 50,512 +0.01(+0.10%)
Aug 05, 2021 8.376 8.411 8.341 8.402 59,217 +0.03(+0.31%)
Aug 04, 2021 8.332 8.376 8.332 8.376 13,557 +0.03(+0.42%)
Aug 03, 2021 8.367 8.367 8.298 8.341 81,183 +0.00(+0.00%)
Aug 02, 2021 8.341 8.385 8.315 8.341 30,824 +0.03(+0.31%)
Jul 30, 2021 8.332 8.376 8.272 8.315 33,339 -0.02(-0.21%)
Jul 29, 2021 8.298 8.341 8.298 8.332 30,531 +0.06(+0.74%)
Jul 28, 2021 8.272 8.281 8.246 8.272 26,153 +0.03(+0.32%)
Jul 27, 2021 8.219 8.267 8.176 8.246 31,631 +0.03(+0.32%)
Jul 26, 2021 8.228 8.298 8.176 8.219 76,356 +0.02(+0.21%)
Jul 23, 2021 8.306 8.306 8.176 8.202 77,650 -0.07(-0.84%)
Jul 22, 2021 8.289 8.334 8.263 8.272 18,232 -0.04(-0.46%)
Jul 21, 2021 8.341 8.350 8.289 8.310 31,369 -0.03(-0.38%)
Jul 20, 2021 8.324 8.350 8.298 8.341 10,759 +0.04(+0.52%)
Jul 19, 2021 8.350 8.359 8.289 8.298 33,497 -0.03(-0.31%)
Jul 16, 2021 8.367 8.376 8.324 8.324 27,345 -0.03(-0.41%)
Jul 15, 2021 8.367 8.367 8.341 8.358 33,040 +0.01(+0.10%)
Jul 14, 2021 8.367 8.376 8.341 8.350 40,910 -0.01(-0.11%)
Jul 13, 2021 8.367 8.367 8.350 8.359 45,837 +0.02(+0.21%)
Jul 12, 2021 8.324 8.359 8.324 8.341 53,192 +0.03(+0.31%)
Jul 09, 2021 8.367 8.367 8.298 8.315 24,209 -0.04(-0.50%)
Jul 08, 2021 8.348 8.357 8.335 8.357 68,472 +0.01(+0.10%)
Jul 07, 2021 8.357 8.357 8.262 8.348 70,592 +0.00(+0.03%)
Jul 06, 2021 8.339 8.357 8.339 8.346 38,437 -0.00(-0.03%)
Jul 02, 2021 8.322 8.374 8.322 8.348 31,267 +0.01(+0.08%)
Jul 01, 2021 8.357 8.383 8.313 8.342 62,571 +0.01(+0.13%)
Jun 30, 2021 8.357 8.357 8.305 8.331 17,635 +0.01(+0.10%)
Jun 29, 2021 8.357 8.357 8.279 8.322 55,142 +0.00(+0.00%)
Jun 28, 2021 8.383 8.426 8.287 8.322 28,375 -0.02(-0.21%)
Jun 25, 2021 8.339 8.443 8.294 8.339 50,923 +0.03(+0.31%)
Jun 24, 2021 8.287 8.357 8.218 8.313 51,201 +0.09(+1.05%)
Jun 23, 2021 8.374 8.374 8.227 8.227 59,413 -0.18(-2.16%)
Jun 22, 2021 8.452 8.452 8.361 8.409 37,821 +0.01(+0.10%)
Jun 21, 2021 8.383 8.400 8.335 8.400 36,892 +0.02(+0.21%)
Jun 18, 2021 8.270 8.383 8.201 8.383 40,467 +0.16(+1.89%)
Jun 17, 2021 8.210 8.270 8.175 8.227 50,558 +0.00(+0.00%)
Jun 16, 2021 8.201 8.227 8.159 8.227 63,238 +0.03(+0.32%)
Jun 15, 2021 8.166 8.210 8.123 8.201 26,201 +0.04(+0.53%)
Jun 14, 2021 8.149 8.184 8.114 8.158 48,925 +0.04(+0.53%)
Jun 11, 2021 8.140 8.184 8.114 8.114 35,726 -0.03(-0.32%)
Jun 10, 2021 8.140 8.149 8.097 8.140 24,689 +0.04(+0.45%)
Jun 09, 2021 8.069 8.173 8.061 8.104 102,212 +0.03(+0.32%)
Jun 08, 2021 8.052 8.087 8.035 8.078 43,074 +0.07(+0.86%)
Jun 07, 2021 8.026 8.052 8.009 8.009 27,045 -0.03(-0.32%)
Jun 04, 2021 7.983 8.035 7.983 8.035 39,811 +0.07(+0.87%)
Jun 03, 2021 8.000 8.031 7.966 7.966 66,076 -0.03(-0.43%)
Jun 02, 2021 7.949 8.043 7.949 8.000 87,107 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.