Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,735 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,597 +0.04(+0.57%)
Aug 28, 2002 6.623 6.633 6.595 6.614 38,947 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.590 6.623 90,807 -0.01(-0.14%)
Aug 26, 2002 6.675 6.675 6.623 6.633 26,670 -0.04(-0.64%)
Aug 23, 2002 6.666 6.675 6.633 6.675 38,736 -0.01(-0.14%)
Aug 22, 2002 6.666 6.694 6.623 6.685 64,771 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,159 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.609 6.623 39,794 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.694 6.727 105,836 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.727 41,276 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,459 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.675 51,859 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.642 44,239 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.661 51,013 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.609 40,852 -0.05(-0.78%)
Aug 05, 2002 6.690 6.694 6.576 6.661 51,224 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,844 +0.08(+1.22%)
Aug 01, 2002 6.590 6.609 6.543 6.609 51,648 +0.02(+0.29%)
Jul 31, 2002 6.520 6.590 6.501 6.590 82,552 +0.05(+0.72%)
Jul 30, 2002 6.534 6.557 6.534 6.543 14,817 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,297 -0.08(-1.14%)
Jul 26, 2002 6.567 6.609 6.553 6.609 57,998 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,925 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.571 6.590 51,224 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.609 42,969 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.623 41,064 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,844 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.571 6.638 71,756 +0.14(+2.18%)
Jul 12, 2002 6.486 6.505 6.482 6.496 38,736 +0.01(+0.15%)
Jul 11, 2002 6.472 6.534 6.472 6.486 65,195 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,370 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.486 6.486 31,539 +0.01(+0.22%)
Jul 08, 2002 6.482 6.505 6.458 6.472 33,655 +0.01(+0.22%)
Jul 05, 2002 6.472 6.472 6.453 6.458 6,350 -0.01(-0.22%)
Jul 04, 2002 6.472 6.510 6.449 6.472 75,355 +0.00(+0.00%)
Jul 03, 2002 6.472 6.510 6.449 6.472 75,355 +0.00(+0.00%)
Jul 02, 2002 6.472 6.543 6.453 6.472 93,982 -0.09(-1.30%)
Jul 01, 2002 6.439 6.609 6.439 6.557 103,931 +0.08(+1.24%)
Jun 28, 2002 6.496 6.496 6.449 6.477 40,429 +0.01(+0.15%)
Jun 27, 2002 6.463 6.491 6.434 6.468 86,362 +0.00(+0.00%)
Jun 26, 2002 6.477 6.482 6.439 6.468 64,771 -0.01(-0.22%)
Jun 25, 2002 6.557 6.562 6.463 6.482 99,274 -0.05(-0.72%)
Jun 21, 2002 6.505 6.538 6.505 6.529 89,114 +0.02(+0.29%)
Jun 20, 2002 6.557 6.557 6.505 6.510 95,887 -0.01(-0.22%)
Jun 19, 2002 6.543 6.557 6.520 6.524 57,998 +0.01(+0.22%)
Jun 18, 2002 6.520 6.543 6.496 6.510 49,107 +0.00(+0.07%)
Jun 17, 2002 6.557 6.581 6.501 6.505 64,136 -0.05(-0.72%)
Jun 14, 2002 6.520 6.562 6.505 6.553 25,612 +0.04(+0.65%)
Jun 12, 2002 6.595 6.614 6.501 6.510 78,953 -0.10(-1.50%)
Jun 11, 2002 6.548 6.614 6.548 6.609 34,502 +0.06(+0.87%)
Jun 10, 2002 6.595 6.600 6.548 6.553 33,020 -0.04(-0.64%)
Jun 07, 2002 6.633 6.633 6.576 6.595 28,787 -0.04(-0.57%)
Jun 06, 2002 6.652 6.661 6.628 6.633 76,837 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.