Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.48 13.62 13.35 13.46 99,457 -0.04(-0.26%)
Aug 30, 2021 13.49 13.51 13.45 13.50 51,164 +0.02(+0.13%)
Aug 27, 2021 13.41 13.50 13.35 13.48 65,390 +0.04(+0.26%)
Aug 26, 2021 13.51 13.52 13.41 13.45 92,234 -0.06(-0.46%)
Aug 25, 2021 13.55 13.55 13.49 13.51 22,940 -0.01(-0.07%)
Aug 24, 2021 13.55 13.58 13.49 13.52 38,819 +0.03(+0.20%)
Aug 23, 2021 13.49 13.56 13.48 13.49 47,903 -0.04(-0.26%)
Aug 20, 2021 13.45 13.55 13.43 13.52 30,705 +0.04(+0.33%)
Aug 19, 2021 13.51 13.51 13.44 13.48 15,438 +0.04(+0.33%)
Aug 18, 2021 13.48 13.49 13.36 13.44 35,283 +0.00(+0.00%)
Aug 17, 2021 13.52 13.53 13.37 13.44 25,562 -0.06(-0.46%)
Aug 16, 2021 13.51 13.52 13.45 13.50 21,666 +0.10(+0.72%)
Aug 13, 2021 13.45 13.52 13.38 13.40 30,897 -0.05(-0.35%)
Aug 12, 2021 13.52 13.54 13.42 13.45 18,331 -0.04(-0.33%)
Aug 11, 2021 13.50 13.50 13.40 13.49 65,119 +0.02(+0.13%)
Aug 10, 2021 13.42 13.48 13.42 13.47 23,980 -0.01(-0.07%)
Aug 09, 2021 13.55 13.55 13.40 13.48 54,150 +0.07(+0.52%)
Aug 06, 2021 13.45 13.64 13.40 13.41 22,342 -0.04(-0.26%)
Aug 05, 2021 13.55 13.55 13.44 13.45 31,936 -0.04(-0.33%)
Aug 04, 2021 13.62 13.63 13.42 13.49 34,532 -0.09(-0.65%)
Aug 03, 2021 13.63 13.67 13.55 13.58 64,968 -0.05(-0.39%)
Aug 02, 2021 13.68 13.68 13.56 13.63 41,268 +0.04(+0.26%)
Jul 30, 2021 13.57 13.61 13.56 13.60 60,582 +0.11(+0.78%)
Jul 29, 2021 13.47 13.52 13.43 13.49 42,380 +0.06(+0.46%)
Jul 28, 2021 13.39 13.43 13.37 13.43 31,264 +0.10(+0.72%)
Jul 27, 2021 13.30 13.36 13.23 13.33 46,191 +0.07(+0.53%)
Jul 26, 2021 13.24 13.35 13.22 13.26 48,050 +0.02(+0.13%)
Jul 23, 2021 13.29 13.30 13.18 13.25 27,183 +0.03(+0.20%)
Jul 22, 2021 13.32 13.32 13.22 13.22 36,960 -0.07(-0.53%)
Jul 21, 2021 13.29 13.34 13.25 13.29 29,642 +0.01(+0.07%)
Jul 20, 2021 13.27 13.32 13.25 13.28 47,057 +0.01(+0.07%)
Jul 19, 2021 13.32 13.38 13.23 13.27 36,847 -0.04(-0.33%)
Jul 16, 2021 13.43 13.43 13.29 13.32 25,487 -0.11(-0.85%)
Jul 15, 2021 13.49 13.49 13.43 13.43 57,693 -0.05(-0.39%)
Jul 14, 2021 13.42 13.53 13.40 13.48 34,308 +0.12(+0.90%)
Jul 13, 2021 13.37 13.47 13.34 13.36 67,289 +0.03(+0.23%)
Jul 12, 2021 13.37 13.37 13.30 13.33 39,081 +0.02(+0.16%)
Jul 09, 2021 13.35 13.35 13.28 13.31 34,316 -0.03(-0.20%)
Jul 08, 2021 13.24 13.34 13.24 13.34 25,890 +0.10(+0.73%)
Jul 07, 2021 13.29 13.29 13.22 13.24 70,400 -0.04(-0.33%)
Jul 06, 2021 13.28 13.29 13.26 13.29 39,313 +0.04(+0.33%)
Jul 02, 2021 13.29 13.33 13.24 13.24 51,462 -0.04(-0.33%)
Jul 01, 2021 13.27 13.29 13.16 13.29 47,181 +0.08(+0.60%)
Jun 30, 2021 13.25 13.25 13.16 13.21 47,248 +0.00(+0.00%)
Jun 29, 2021 13.24 13.24 13.16 13.21 45,973 +0.06(+0.47%)
Jun 28, 2021 13.20 13.20 13.12 13.15 31,478 -0.02(-0.13%)
Jun 25, 2021 13.27 13.27 13.14 13.16 74,506 -0.03(-0.20%)
Jun 24, 2021 13.19 13.20 13.16 13.19 31,874 +0.05(+0.40%)
Jun 23, 2021 13.11 13.16 13.08 13.14 39,547 -0.01(-0.10%)
Jun 22, 2021 13.18 13.20 13.08 13.15 48,026 -0.00(-0.03%)
Jun 21, 2021 13.22 13.22 13.13 13.15 54,593 -0.07(-0.53%)
Jun 18, 2021 13.22 13.23 13.19 13.22 58,309 +0.01(+0.07%)
Jun 17, 2021 13.17 13.22 13.09 13.22 44,482 +0.11(+0.87%)
Jun 16, 2021 13.15 13.18 13.08 13.10 84,601 -0.02(-0.13%)
Jun 15, 2021 13.13 13.13 13.09 13.12 59,212 +0.01(+0.07%)
Jun 14, 2021 13.03 13.12 13.03 13.11 83,289 +0.06(+0.45%)
Jun 11, 2021 13.03 13.09 13.01 13.05 70,479 +0.02(+0.13%)
Jun 10, 2021 12.98 13.05 12.98 13.03 83,198 +0.05(+0.40%)
Jun 09, 2021 12.98 13.01 12.96 12.98 80,310 +0.03(+0.20%)
Jun 08, 2021 13.01 13.01 12.95 12.96 89,219 +0.03(+0.27%)
Jun 07, 2021 12.92 12.96 12.90 12.92 90,894 +0.03(+0.27%)
Jun 04, 2021 12.90 12.90 12.88 12.89 65,046 -0.01(-0.07%)
Jun 03, 2021 12.89 12.90 12.84 12.90 118,457 +0.02(+0.14%)
Jun 02, 2021 12.88 12.89 12.84 12.88 96,740 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.