Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.57 11.57 11.49 11.50 52,451 -0.01(-0.07%)
Aug 28, 2020 11.49 11.54 11.48 11.51 27,552 +0.09(+0.81%)
Aug 27, 2020 11.56 11.57 11.41 11.42 34,246 -0.14(-1.23%)
Aug 26, 2020 11.45 11.57 11.45 11.56 26,573 +0.08(+0.66%)
Aug 25, 2020 11.64 11.64 11.46 11.49 78,528 -0.13(-1.08%)
Aug 24, 2020 11.62 11.63 11.54 11.61 23,455 +0.03(+0.29%)
Aug 21, 2020 11.76 11.76 11.51 11.58 46,278 -0.13(-1.07%)
Aug 20, 2020 11.83 11.83 11.70 11.70 10,348 -0.06(-0.50%)
Aug 19, 2020 11.76 11.86 11.76 11.76 17,304 +0.00(+0.00%)
Aug 18, 2020 12.07 12.07 11.72 11.76 198,352 -0.23(-1.89%)
Aug 17, 2020 12.13 12.17 11.96 11.99 18,251 -0.14(-1.18%)
Aug 14, 2020 12.27 12.28 12.13 12.13 40,076 -0.08(-0.69%)
Aug 13, 2020 12.28 12.28 12.22 12.22 42,166 +0.00(+0.00%)
Aug 12, 2020 12.26 12.27 12.16 12.22 73,458 -0.04(-0.31%)
Aug 11, 2020 12.53 12.53 12.22 12.25 14,049 +0.06(+0.45%)
Aug 10, 2020 12.27 12.32 12.13 12.20 17,713 +0.01(+0.07%)
Aug 07, 2020 12.16 12.20 12.08 12.19 25,732 +0.08(+0.62%)
Aug 06, 2020 12.12 12.13 12.02 12.12 32,652 +0.08(+0.69%)
Aug 05, 2020 11.99 12.03 11.98 12.03 23,661 +0.07(+0.56%)
Aug 04, 2020 11.99 11.99 11.87 11.96 12,928 +0.09(+0.77%)
Aug 03, 2020 11.86 11.89 11.82 11.87 13,381 +0.09(+0.78%)
Jul 31, 2020 11.71 11.78 11.67 11.78 11,729 +0.09(+0.79%)
Jul 30, 2020 11.70 11.70 11.65 11.69 9,380 +0.03(+0.29%)
Jul 29, 2020 11.76 11.76 11.65 11.66 13,784 +0.03(+0.22%)
Jul 28, 2020 11.62 11.66 11.60 11.63 10,009 +0.02(+0.14%)
Jul 27, 2020 11.61 11.67 11.52 11.61 20,901 +0.02(+0.14%)
Jul 24, 2020 11.58 11.60 11.52 11.60 20,585 -0.03(-0.22%)
Jul 23, 2020 11.66 11.66 11.60 11.62 15,719 +0.03(+0.29%)
Jul 22, 2020 11.56 11.60 11.54 11.59 55,954 +0.03(+0.22%)
Jul 21, 2020 11.61 11.61 11.56 11.56 33,177 -0.02(-0.14%)
Jul 20, 2020 11.57 11.60 11.52 11.58 20,136 +0.06(+0.51%)
Jul 17, 2020 11.54 11.60 11.48 11.52 27,287 -0.06(-0.51%)
Jul 16, 2020 11.40 11.58 11.40 11.58 14,707 +0.16(+1.39%)
Jul 15, 2020 11.44 11.46 11.39 11.42 14,997 -0.06(-0.51%)
Jul 14, 2020 11.52 11.59 11.41 11.48 13,854 +0.00(+0.00%)
Jul 13, 2020 11.56 11.70 11.46 11.48 40,217 -0.04(-0.36%)
Jul 10, 2020 11.58 11.58 11.51 11.52 8,168 +0.00(+0.00%)
Jul 09, 2020 11.50 11.52 11.45 11.52 17,203 +0.02(+0.14%)
Jul 08, 2020 11.48 11.53 11.48 11.51 15,924 -0.01(-0.07%)
Jul 07, 2020 11.51 11.53 11.48 11.51 25,553 +0.01(+0.07%)
Jul 06, 2020 11.46 11.52 11.37 11.51 44,557 +0.11(+0.95%)
Jul 02, 2020 11.43 11.45 11.32 11.40 44,324 +0.11(+0.96%)
Jul 01, 2020 11.26 11.30 11.15 11.29 12,188 +0.04(+0.37%)
Jun 30, 2020 11.26 11.26 11.11 11.25 25,151 +0.05(+0.45%)
Jun 29, 2020 11.30 11.30 11.09 11.20 20,440 -0.02(-0.22%)
Jun 26, 2020 11.36 11.36 11.22 11.22 13,573 -0.10(-0.87%)
Jun 25, 2020 11.22 11.34 11.21 11.32 9,921 +0.17(+1.55%)
Jun 24, 2020 11.31 11.31 11.15 11.15 11,838 -0.06(-0.52%)
Jun 23, 2020 11.20 11.23 11.20 11.21 3,396 +0.01(+0.07%)
Jun 22, 2020 11.16 11.26 11.13 11.20 28,634 -0.12(-1.03%)
Jun 19, 2020 11.32 11.36 11.24 11.31 18,978 +0.07(+0.59%)
Jun 18, 2020 11.12 11.31 10.99 11.25 81,218 +0.14(+1.27%)
Jun 17, 2020 11.08 11.15 11.08 11.11 22,453 +0.04(+0.38%)
Jun 16, 2020 10.97 11.10 10.97 11.06 8,981 +0.09(+0.83%)
Jun 15, 2020 11.02 11.03 10.96 10.97 31,671 -0.03(-0.30%)
Jun 12, 2020 11.08 11.08 10.97 11.01 13,693 +0.06(+0.53%)
Jun 11, 2020 11.20 11.20 10.95 10.95 24,885 -0.17(-1.57%)
Jun 10, 2020 11.19 11.22 11.11 11.12 30,396 +0.01(+0.07%)
Jun 09, 2020 11.11 11.20 11.11 11.11 15,486 -0.07(-0.59%)
Jun 08, 2020 11.10 11.20 11.10 11.18 22,489 +0.03(+0.30%)
Jun 05, 2020 11.25 11.26 11.01 11.15 50,642 -0.07(-0.66%)
Jun 04, 2020 11.25 11.28 11.21 11.22 25,138 -0.02(-0.22%)
Jun 03, 2020 11.26 11.29 11.20 11.25 37,801 +0.01(+0.07%)
Jun 02, 2020 11.20 11.28 11.17 11.24 60,484 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.