Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.731 9.731 9.731 0 +0.01(+0.15%)
Aug 30, 2018 9.739 9.746 9.698 9.716 43,361 -0.00(-0.03%)
Aug 29, 2018 9.694 9.739 9.665 9.719 44,200 +0.02(+0.25%)
Aug 28, 2018 9.687 9.743 9.643 9.694 138,550 -0.02(-0.22%)
Aug 27, 2018 9.753 9.762 9.673 9.715 98,679 -0.06(-0.61%)
Aug 24, 2018 9.827 9.827 9.739 9.775 167,098 -0.04(-0.45%)
Aug 23, 2018 9.790 9.827 9.783 9.819 21,936 +0.03(+0.30%)
Aug 22, 2018 9.790 9.825 9.775 9.790 45,919 -0.01(-0.05%)
Aug 21, 2018 9.805 9.806 9.790 9.795 38,155 -0.02(-0.17%)
Aug 20, 2018 9.797 9.827 9.790 9.812 47,758 +0.01(+0.08%)
Aug 17, 2018 9.864 9.864 9.805 9.805 52,303 -0.06(-0.60%)
Aug 16, 2018 9.834 9.864 9.777 9.864 83,432 +0.05(+0.53%)
Aug 15, 2018 9.827 9.834 9.808 9.811 12,128 -0.01(-0.08%)
Aug 14, 2018 9.842 9.842 9.775 9.819 121,435 -0.01(-0.15%)
Aug 13, 2018 9.790 9.849 9.755 9.834 66,495 +0.05(+0.53%)
Aug 10, 2018 9.716 9.790 9.716 9.783 18,883 +0.10(+0.99%)
Aug 09, 2018 9.709 9.746 9.680 9.687 118,869 -0.02(-0.23%)
Aug 08, 2018 9.761 9.811 9.709 9.709 84,454 -0.04(-0.38%)
Aug 07, 2018 9.724 9.753 9.717 9.746 44,324 +0.03(+0.30%)
Aug 06, 2018 9.709 9.746 9.702 9.717 66,069 +0.01(+0.08%)
Aug 03, 2018 9.709 9.753 9.695 9.709 50,220 +0.00(+0.00%)
Aug 02, 2018 9.724 9.761 9.680 9.709 127,464 -0.09(-0.90%)
Aug 01, 2018 9.804 9.892 9.761 9.797 92,484 -0.10(-0.96%)
Jul 31, 2018 9.790 9.892 9.790 9.892 34,874 +0.10(+0.97%)
Jul 30, 2018 9.797 9.834 9.753 9.797 64,789 -0.01(-0.15%)
Jul 27, 2018 9.768 9.819 9.731 9.812 67,142 +0.08(+0.83%)
Jul 26, 2018 9.790 9.790 9.695 9.731 39,068 -0.06(-0.60%)
Jul 25, 2018 9.812 9.812 9.761 9.790 23,230 +0.00(+0.00%)
Jul 24, 2018 9.797 9.804 9.746 9.790 31,551 +0.02(+0.23%)
Jul 23, 2018 9.775 9.826 9.746 9.767 123,249 -0.02(-0.23%)
Jul 20, 2018 9.790 9.819 9.761 9.790 58,355 -0.01(-0.07%)
Jul 19, 2018 9.724 9.804 9.717 9.797 71,180 +0.05(+0.53%)
Jul 18, 2018 9.783 9.783 9.732 9.746 51,260 -0.04(-0.37%)
Jul 17, 2018 9.731 9.783 9.724 9.783 75,861 +0.06(+0.60%)
Jul 16, 2018 9.702 9.783 9.694 9.724 73,832 +0.00(+0.00%)
Jul 13, 2018 9.761 9.761 9.687 9.724 54,338 -0.00(-0.01%)
Jul 12, 2018 9.680 9.739 9.662 9.725 93,864 +0.07(+0.69%)
Jul 11, 2018 9.651 9.695 9.622 9.658 68,540 +0.00(+0.00%)
Jul 10, 2018 9.673 9.709 9.658 9.658 59,566 -0.03(-0.30%)
Jul 09, 2018 9.687 9.717 9.648 9.687 80,773 +0.01(+0.15%)
Jul 06, 2018 9.658 9.709 9.658 9.673 73,918 +0.01(+0.08%)
Jul 05, 2018 9.738 9.738 9.658 9.665 23,233 -0.01(-0.08%)
Jul 03, 2018 9.673 9.673 9.673 0 -0.05(-0.53%)
Jul 02, 2018 9.724 9.724 9.661 9.724 62,438 +0.12(+1.21%)
Jun 29, 2018 9.658 9.563 9.607 63,838 +0.07(+0.69%)
Jun 28, 2018 9.541 9.629 9.541 9.542 58,502 +0.00(+0.00%)
Jun 27, 2018 9.578 9.585 9.534 9.541 41,101 -0.02(-0.23%)
Jun 26, 2018 9.505 9.578 9.483 9.563 44,111 +0.06(+0.61%)
Jun 25, 2018 9.593 9.593 9.498 9.505 59,548 -0.04(-0.46%)
Jun 22, 2018 9.556 9.556 9.505 9.549 58,346 +0.04(+0.46%)
Jun 21, 2018 9.520 9.520 9.483 9.505 102,906 +0.00(+0.00%)
Jun 20, 2018 9.527 9.549 9.498 9.505 36,447 +0.00(+0.00%)
Jun 19, 2018 9.483 9.527 9.469 9.505 112,724 +0.03(+0.31%)
Jun 18, 2018 9.600 9.600 9.454 9.476 109,799 -0.05(-0.54%)
Jun 15, 2018 9.600 9.490 9.527 109,900 -0.04(-0.46%)
Jun 14, 2018 9.585 9.585 9.549 9.571 52,502 +0.01(+0.07%)
Jun 13, 2018 9.585 9.636 9.556 9.564 59,511 -0.02(-0.22%)
Jun 12, 2018 9.622 9.636 9.582 9.585 33,566 -0.04(-0.45%)
Jun 11, 2018 9.687 9.687 9.563 9.629 66,470 +0.03(+0.30%)
Jun 08, 2018 9.556 9.600 9.556 9.600 22,025 +0.05(+0.53%)
Jun 07, 2018 9.476 9.564 9.476 9.549 55,457 +0.00(+0.00%)
Jun 06, 2018 9.534 9.549 79,651 -0.09(-0.98%)
Jun 05, 2018 9.651 9.687 9.627 9.643 32,822 +0.04(+0.40%)
Jun 04, 2018 9.767 9.767 9.629 9.605 120,644 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.