Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.05 60.63 59.89 60.31 777,218 -0.11(-0.18%)
Aug 28, 2015 60.08 60.75 59.81 60.42 521,328 +0.06(+0.10%)
Aug 27, 2015 59.74 60.53 59.28 60.36 649,445 +1.55(+2.64%)
Aug 26, 2015 58.08 58.92 57.16 58.81 939,161 +2.21(+3.90%)
Aug 25, 2015 59.02 59.07 56.59 56.60 830,426 -0.86(-1.50%)
Aug 24, 2015 57.44 59.63 56.65 57.46 1,087,042 -2.72(-4.52%)
Aug 21, 2015 60.74 61.28 60.17 60.18 622,498 -1.29(-2.10%)
Aug 20, 2015 62.67 62.90 61.47 61.47 428,379 -1.93(-3.04%)
Aug 19, 2015 64.00 64.22 63.36 63.40 495,610 -0.74(-1.15%)
Aug 18, 2015 64.37 64.96 64.08 64.14 349,591 -0.24(-0.37%)
Aug 17, 2015 64.00 64.87 63.40 64.38 346,310 -0.02(-0.03%)
Aug 14, 2015 63.19 64.41 63.14 64.40 660,006 +1.40(+2.22%)
Aug 13, 2015 63.09 63.29 62.55 63.00 492,681 +0.10(+0.16%)
Aug 12, 2015 63.49 63.54 61.75 62.90 712,297 -0.96(-1.50%)
Aug 11, 2015 64.49 64.68 63.38 63.86 721,432 -1.25(-1.92%)
Aug 10, 2015 64.36 65.13 64.08 65.11 415,585 +1.52(+2.39%)
Aug 07, 2015 63.49 64.00 63.04 63.59 452,016 +0.04(+0.06%)
Aug 06, 2015 64.16 64.39 63.22 63.55 235,594 -0.50(-0.78%)
Aug 05, 2015 64.05 64.59 63.46 64.05 409,972 +0.17(+0.27%)
Aug 04, 2015 63.72 64.44 63.68 63.88 404,388 +0.26(+0.41%)
Aug 03, 2015 63.75 64.02 63.14 63.62 408,448 -0.17(-0.27%)
Jul 31, 2015 63.97 64.46 63.54 63.79 721,355 -0.16(-0.25%)
Jul 30, 2015 63.16 63.95 63.16 63.95 429,168 +0.66(+1.04%)
Jul 29, 2015 62.69 63.42 62.50 63.29 376,596 +0.77(+1.23%)
Jul 28, 2015 62.90 62.97 62.16 62.52 750,011 -0.03(-0.05%)
Jul 27, 2015 63.00 63.11 62.33 62.55 517,747 -1.04(-1.64%)
Jul 24, 2015 63.74 64.11 63.38 63.59 452,801 -0.19(-0.30%)
Jul 23, 2015 64.40 64.74 63.72 63.78 583,319 -0.61(-0.95%)
Jul 22, 2015 63.32 64.82 63.31 64.39 671,693 +1.10(+1.74%)
Jul 21, 2015 63.80 64.38 63.15 63.29 639,650 -0.48(-0.75%)
Jul 20, 2015 63.77 64.18 63.48 63.77 564,925 +0.09(+0.14%)
Jul 17, 2015 63.50 63.98 63.00 63.68 860,745 -0.27(-0.42%)
Jul 16, 2015 64.69 65.05 63.42 63.95 1,265,954 -0.74(-1.14%)
Jul 15, 2015 64.93 65.18 64.47 64.69 746,135 +0.08(+0.12%)
Jul 14, 2015 64.25 64.64 63.84 64.61 712,694 +0.36(+0.56%)
Jul 13, 2015 64.00 64.44 63.94 64.25 682,993 +0.73(+1.15%)
Jul 10, 2015 63.46 63.83 63.28 63.52 681,888 +1.01(+1.62%)
Jul 09, 2015 62.50 62.92 62.05 62.51 1,081,394 +0.79(+1.28%)
Jul 08, 2015 62.26 62.47 61.60 61.72 809,827 -0.93(-1.48%)
Jul 07, 2015 63.52 63.52 62.21 62.65 1,050,298 -0.84(-1.32%)
Jul 06, 2015 62.13 63.53 62.13 63.49 756,069 -0.07(-0.11%)
Jul 02, 2015 64.18 63.56 63.56 63.56 616,100 -0.62(-0.97%)
Jul 01, 2015 63.88 64.26 63.57 64.18 925,901 +1.15(+1.82%)
Jun 30, 2015 63.80 63.95 62.70 63.03 1,484,943 -0.14(-0.22%)
Jun 29, 2015 63.41 63.81 63.11 63.17 846,814 -1.16(-1.80%)
Jun 26, 2015 64.16 64.40 63.93 64.33 725,040 +0.62(+0.97%)
Jun 25, 2015 64.08 64.37 63.51 63.71 601,650 -0.14(-0.22%)
Jun 24, 2015 64.25 64.47 63.70 63.85 541,278 -0.56(-0.87%)
Jun 23, 2015 63.74 64.43 63.32 64.41 630,625 +0.93(+1.47%)
Jun 22, 2015 63.23 63.66 63.23 63.48 805,511 +0.87(+1.39%)
Jun 19, 2015 63.49 63.51 62.61 62.61 1,560,761 -0.76(-1.20%)
Jun 18, 2015 63.72 63.84 63.27 63.37 951,176 -0.12(-0.19%)
Jun 17, 2015 64.21 64.61 63.28 63.49 872,982 -0.50(-0.78%)
Jun 16, 2015 63.98 64.51 63.80 63.99 828,341 +0.21(+0.33%)
Jun 15, 2015 63.54 64.07 63.14 63.78 525,313 -0.21(-0.33%)
Jun 12, 2015 64.15 64.21 63.64 63.99 693,528 -0.40(-0.62%)
Jun 11, 2015 64.29 64.63 63.99 64.39 873,723 +0.12(+0.19%)
Jun 10, 2015 63.86 64.43 63.51 64.27 935,682 +0.73(+1.15%)
Jun 09, 2015 62.80 63.74 62.49 63.54 627,682 +0.88(+1.40%)
Jun 08, 2015 62.70 63.30 62.58 62.66 906,096 -0.25(-0.40%)
Jun 05, 2015 62.35 62.92 62.23 62.91 639,211 +1.11(+1.80%)
Jun 04, 2015 61.86 62.28 61.53 61.80 859,034 -0.19(-0.31%)
Jun 03, 2015 61.25 62.47 61.03 61.99 1,142,201 +1.04(+1.71%)
Jun 02, 2015 60.35 61.01 60.15 60.95 720,538 +0.64(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.