Indicators

U.S. Bancorp (NY: USB )

39.70 +0.42 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	39.05	39.85	38.72	39.70	16,381,018	+0.42(+1.07%)
Jun 20, 2024	39.11	39.34	38.87	39.28	6,711,804	-0.01(-0.03%)
Jun 18, 2024	39.00	39.41	38.86	39.29	6,308,933	+0.20(+0.51%)
Jun 17, 2024	38.70	39.14	38.48	39.09	5,697,602	+0.26(+0.67%)
Jun 14, 2024	38.76	39.09	38.47	38.83	5,121,888	-0.43(-1.10%)
Jun 13, 2024	39.18	39.50	38.74	39.26	5,935,948	-0.02(-0.05%)
Jun 12, 2024	39.61	40.11	39.13	39.28	10,299,862	+0.83(+2.16%)
Jun 11, 2024	38.69	38.82	37.81	38.45	12,501,148	-0.30(-0.77%)
Jun 10, 2024	38.65	39.08	38.30	38.75	10,631,707	-0.27(-0.69%)
Jun 07, 2024	38.71	39.37	38.70	39.02	8,218,148	+0.00(+0.00%)
Jun 06, 2024	39.08	39.36	38.75	39.02	6,331,967	-0.06(-0.15%)
Jun 05, 2024	39.07	39.10	38.32	39.08	12,487,861	+0.12(+0.31%)
Jun 04, 2024	39.35	39.87	38.90	38.96	9,953,464	-0.77(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.