Skip to main content

U.S. Bancorp (NY: USB )

38.83 -0.43 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 38.76 39.09 38.47 38.83 5,121,881 -0.43(-1.10%)
Jun 13, 2024 39.18 39.50 38.74 39.26 5,935,948 -0.02(-0.05%)
Jun 12, 2024 39.61 40.11 39.13 39.28 10,299,862 +0.83(+2.16%)
Jun 11, 2024 38.69 38.82 37.81 38.45 12,501,148 -0.30(-0.77%)
Jun 10, 2024 38.65 39.08 38.30 38.75 10,631,707 -0.27(-0.69%)
Jun 07, 2024 38.71 39.37 38.70 39.02 8,218,148 +0.00(+0.00%)
Jun 06, 2024 39.08 39.36 38.75 39.02 6,331,967 -0.06(-0.15%)
Jun 05, 2024 39.07 39.10 38.32 39.08 12,487,861 +0.12(+0.31%)
Jun 04, 2024 39.35 39.87 38.90 38.96 9,953,464 -0.77(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.