Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	174.93	176.30	174.49	176.12	63,930	+0.77(+0.44%)
Jun 14, 2024	175.11	175.43	174.18	175.35	90,728	-0.46(-0.26%)
Jun 13, 2024	176.06	176.06	174.78	175.81	54,957	-0.42(-0.24%)
Jun 12, 2024	178.09	178.09	175.95	176.23	76,552	-0.30(-0.17%)
Jun 11, 2024	176.84	176.84	175.57	176.53	70,178	-1.08(-0.61%)
Jun 10, 2024	177.03	177.61	176.47	177.61	54,403	+0.44(+0.25%)
Jun 07, 2024	177.16	178.34	176.85	177.17	53,620	-0.28(-0.16%)
Jun 06, 2024	177.42	178.00	177.01	177.45	66,319	-0.21(-0.12%)
Jun 05, 2024	177.55	177.66	176.31	177.66	66,335	+0.62(+0.35%)
Jun 04, 2024	176.68	177.43	176.23	177.04	105,369	-0.24(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Value ETF Vanguard (NY: VOOV )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

S&P 500 Value ETF Vanguard (NY: VOOV )

Historical Prices

Sections

Services

Follow Us