Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.75 -0.13 (-0.59%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.82	21.92	21.76	21.88	45,277	-0.06(-0.26%)
Jun 24, 2024	21.90	21.94	21.84	21.94	32,636	+0.29(+1.36%)
Jun 21, 2024	21.73	21.73	21.58	21.64	21,645	-0.28(-1.27%)
Jun 20, 2024	21.90	21.98	21.83	21.92	68,310	+0.21(+0.96%)
Jun 18, 2024	21.69	21.80	21.65	21.71	27,002	+0.03(+0.15%)
Jun 17, 2024	21.60	21.68	21.50	21.68	23,924	+0.33(+1.55%)
Jun 14, 2024	21.41	21.47	21.27	21.35	20,455	-0.54(-2.47%)
Jun 13, 2024	22.09	22.09	21.79	21.89	14,959	-0.42(-1.90%)
Jun 12, 2024	22.37	22.46	22.24	22.31	19,131	+0.37(+1.70%)
Jun 11, 2024	21.96	21.98	21.85	21.94	25,649	-0.26(-1.19%)
Jun 10, 2024	22.02	22.25	22.00	22.20	23,522	-0.04(-0.18%)
Jun 07, 2024	22.31	22.37	22.24	22.25	16,826	-0.37(-1.65%)
Jun 06, 2024	22.51	22.66	22.51	22.62	20,978	+0.12(+0.53%)
Jun 05, 2024	22.44	22.50	22.38	22.50	2,551	+0.25(+1.14%)
Jun 04, 2024	22.28	22.38	22.22	22.25	37,238	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.