Skip to main content

Austria Ishares MSCI ETF (NY: EWO )

21.68 +0.33 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.41 21.47 21.27 21.35 20,455 -0.54(-2.47%)
Jun 13, 2024 22.09 22.09 21.79 21.89 14,959 -0.42(-1.90%)
Jun 12, 2024 22.37 22.46 22.24 22.31 19,131 +0.37(+1.70%)
Jun 11, 2024 21.96 21.98 21.85 21.94 25,649 -0.26(-1.19%)
Jun 10, 2024 22.02 22.25 22.00 22.20 23,522 -0.04(-0.18%)
Jun 07, 2024 22.31 22.37 22.24 22.25 16,826 -0.37(-1.65%)
Jun 06, 2024 22.51 22.66 22.51 22.62 20,978 +0.12(+0.53%)
Jun 05, 2024 22.44 22.50 22.38 22.50 2,551 +0.25(+1.14%)
Jun 04, 2024 22.28 22.38 22.22 22.25 37,238 -0.36(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.