Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.23 10.25 10.25 10.25 686,844 +0.01(+0.14%)
Aug 28, 2014 10.11 10.24 10.09 10.23 351,466 +0.08(+0.83%)
Aug 27, 2014 10.17 10.20 10.05 10.15 678,707 +0.09(+0.89%)
Aug 26, 2014 9.979 10.12 9.976 10.06 468,764 +0.12(+1.21%)
Aug 25, 2014 9.920 9.962 9.875 9.937 341,526 +0.01(+0.08%)
Aug 22, 2014 9.906 9.943 9.870 9.928 448,415 +0.03(+0.34%)
Aug 21, 2014 9.917 9.931 9.864 9.895 385,701 +0.00(+0.00%)
Aug 20, 2014 9.881 9.917 9.833 9.895 319,557 +0.01(+0.14%)
Aug 19, 2014 9.920 9.951 9.875 9.881 260,751 -0.05(-0.48%)
Aug 18, 2014 9.926 9.971 9.915 9.928 253,476 +0.01(+0.14%)
Aug 15, 2014 9.968 9.979 9.791 9.914 632,416 -0.01(-0.06%)
Aug 14, 2014 9.875 9.928 9.875 9.920 271,698 +0.06(+0.66%)
Aug 13, 2014 9.872 9.895 9.844 9.856 458,518 +0.01(+0.11%)
Aug 12, 2014 9.844 9.870 9.799 9.844 593,699 +0.01(+0.09%)
Aug 11, 2014 9.752 9.853 9.746 9.836 465,974 +0.11(+1.10%)
Aug 08, 2014 9.839 9.839 9.701 9.729 394,027 -0.09(-0.94%)
Aug 07, 2014 9.889 9.920 9.721 9.822 733,434 +0.08(+0.81%)
Aug 06, 2014 9.794 9.816 9.732 9.743 453,278 -0.04(-0.40%)
Aug 05, 2014 9.749 9.827 9.690 9.783 823,486 +0.03(+0.32%)
Aug 04, 2014 9.805 9.805 9.712 9.752 248,460 -0.01(-0.06%)
Aug 01, 2014 9.799 9.850 9.729 9.757 642,794 -0.04(-0.40%)
Jul 31, 2014 9.816 9.864 9.766 9.797 609,253 -0.04(-0.43%)
Jul 30, 2014 9.724 9.841 9.687 9.839 396,478 +0.12(+1.27%)
Jul 29, 2014 9.724 9.822 9.704 9.715 853,771 +0.01(+0.09%)
Jul 28, 2014 9.754 9.811 9.653 9.707 707,642 -0.05(-0.52%)
Jul 25, 2014 9.940 9.945 9.726 9.757 901,540 -0.19(-1.92%)
Jul 24, 2014 9.957 10.01 9.931 9.948 470,445 -0.01(-0.14%)
Jul 23, 2014 10.08 10.08 9.920 9.962 640,956 -0.11(-1.11%)
Jul 22, 2014 10.12 10.15 10.03 10.07 499,518 -0.04(-0.44%)
Jul 21, 2014 10.15 10.16 10.08 10.12 259,262 -0.02(-0.17%)
Jul 18, 2014 10.11 10.21 10.07 10.14 351,437 +0.06(+0.64%)
Jul 17, 2014 10.09 10.15 10.02 10.07 378,152 -0.01(-0.11%)
Jul 16, 2014 9.945 10.15 9.917 10.08 607,205 +0.13(+1.30%)
Jul 15, 2014 10.25 10.25 9.937 9.954 769,465 -0.28(-2.77%)
Jul 14, 2014 10.22 10.29 10.18 10.24 407,283 +0.03(+0.25%)
Jul 11, 2014 10.29 10.29 10.17 10.21 317,002 -0.06(-0.63%)
Jul 10, 2014 10.23 10.31 10.18 10.28 385,594 -0.04(-0.41%)
Jul 09, 2014 10.11 10.32 10.10 10.32 508,093 +0.20(+1.97%)
Jul 08, 2014 10.29 10.30 10.01 10.12 1,337,205 -0.22(-2.12%)
Jul 07, 2014 10.43 10.45 10.22 10.34 1,582,225 -0.14(-1.37%)
Jul 03, 2014 10.40 10.48 10.48 10.48 299,247 +0.06(+0.57%)
Jul 02, 2014 10.55 10.58 10.38 10.42 580,668 -0.13(-1.25%)
Jul 01, 2014 10.50 10.57 10.48 10.55 165,401 +0.10(+0.97%)
Jun 30, 2014 10.52 10.55 10.44 10.45 533,415 -0.06(-0.53%)
Jun 27, 2014 10.38 10.52 10.37 10.51 272,643 +0.15(+1.44%)
Jun 26, 2014 10.35 10.47 10.34 10.36 534,089 +0.04(+0.38%)
Jun 25, 2014 10.39 10.46 10.30 10.32 421,668 -0.04(-0.38%)
Jun 24, 2014 10.43 10.46 10.33 10.36 714,328 -0.10(-0.97%)
Jun 23, 2014 10.53 10.53 10.39 10.46 530,597 -0.07(-0.67%)
Jun 20, 2014 10.71 10.71 10.43 10.53 938,768 -0.04(-0.42%)
Jun 19, 2014 10.75 10.77 10.56 10.58 954,745 -0.13(-1.21%)
Jun 18, 2014 10.65 10.75 10.63 10.71 1,161,205 +0.05(+0.50%)
Jun 17, 2014 10.76 10.78 10.64 10.65 1,003,715 -0.11(-1.04%)
Jun 16, 2014 10.68 10.82 10.67 10.77 845,523 +0.06(+0.60%)
Jun 13, 2014 10.64 10.73 10.61 10.70 805,538 +0.08(+0.71%)
Jun 12, 2014 10.55 10.63 10.54 10.62 353,650 +0.09(+0.88%)
Jun 11, 2014 10.60 10.65 10.51 10.53 326,211 -0.04(-0.40%)
Jun 10, 2014 10.60 10.62 10.56 10.57 519,369 +0.03(+0.24%)
Jun 06, 2014 10.62 10.63 10.52 10.55 454,888 -0.00(-0.01%)
Jun 05, 2014 10.61 10.65 10.48 10.55 814,817 -0.09(-0.80%)
Jun 04, 2014 10.61 10.67 10.54 10.63 595,249 +0.04(+0.42%)
Jun 03, 2014 10.47 10.62 10.46 10.59 888,859 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.