Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.46 +0.05 (+0.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.50 25.79 25.28 25.35 7,540 +1.00(+4.10%)
Aug 30, 2022 25.50 25.50 24.30 24.35 3,463 -1.45(-5.62%)
Aug 29, 2022 26.06 26.61 25.71 25.80 3,200 -0.46(-1.74%)
Aug 26, 2022 27.69 27.69 26.26 26.26 3,722 -0.35(-1.32%)
Aug 25, 2022 25.75 26.75 25.44 26.61 7,070 +2.38(+9.83%)
Aug 24, 2022 23.96 24.65 23.96 24.23 14,598 +0.15(+0.63%)
Aug 23, 2022 23.95 24.15 23.89 24.07 2,620 -0.16(-0.66%)
Aug 22, 2022 24.29 24.29 24.23 24.23 8,537 +0.47(+1.98%)
Aug 19, 2022 23.78 23.79 23.71 23.76 4,276 -0.28(-1.15%)
Aug 18, 2022 24.31 24.31 23.88 24.04 12,695 -0.58(-2.37%)
Aug 17, 2022 24.72 24.91 24.57 24.62 7,457 -0.12(-0.47%)
Aug 16, 2022 24.64 24.84 24.60 24.74 3,247 -0.53(-2.11%)
Aug 15, 2022 25.07 25.37 25.03 25.27 5,060 -0.25(-0.99%)
Aug 12, 2022 24.83 25.53 24.78 25.53 9,070 +0.17(+0.69%)
Aug 11, 2022 25.24 26.09 25.26 25.35 13,873 +0.92(+3.78%)
Aug 10, 2022 24.02 24.46 23.81 24.43 7,773 -0.31(-1.24%)
Aug 09, 2022 24.79 24.83 24.65 24.74 2,649 -0.24(-0.95%)
Aug 08, 2022 25.17 25.29 24.94 24.97 4,727 -0.46(-1.80%)
Aug 05, 2022 25.28 25.53 25.26 25.43 3,688 -0.59(-2.28%)
Aug 04, 2022 26.46 26.46 25.90 26.02 4,369 +0.71(+2.81%)
Aug 03, 2022 24.59 25.31 24.59 25.31 2,590 +0.33(+1.31%)
Aug 02, 2022 24.20 25.32 24.10 24.98 8,816 -0.23(-0.92%)
Aug 01, 2022 24.87 25.50 24.63 25.22 9,057 -0.67(-2.59%)
Jul 29, 2022 25.77 25.90 25.58 25.89 7,497 -1.82(-6.58%)
Jul 28, 2022 27.95 27.95 27.17 27.71 4,560 -0.74(-2.59%)
Jul 27, 2022 27.76 28.46 27.76 28.45 2,100 +0.68(+2.46%)
Jul 26, 2022 28.54 28.54 27.76 27.76 2,114 -0.22(-0.78%)
Jul 25, 2022 27.89 27.99 27.89 27.98 899 +0.43(+1.57%)
Jul 22, 2022 28.12 28.15 27.45 27.55 2,407 -1.33(-4.61%)
Jul 21, 2022 28.54 28.88 28.46 28.88 576 +0.56(+1.99%)
Jul 20, 2022 28.54 28.54 28.10 28.32 12,028 -0.47(-1.62%)
Jul 19, 2022 28.33 28.78 28.33 28.78 1,386 +0.62(+2.18%)
Jul 18, 2022 28.54 28.82 28.17 28.17 5,496 +1.09(+4.01%)
Jul 15, 2022 26.97 27.09 26.12 27.08 8,070 -0.50(-1.80%)
Jul 14, 2022 27.70 27.72 27.38 27.58 17,478 -0.93(-3.27%)
Jul 13, 2022 27.92 28.90 27.92 28.51 11,173 -0.27(-0.95%)
Jul 12, 2022 28.93 29.14 28.62 28.78 10,709 -0.65(-2.21%)
Jul 11, 2022 29.88 29.88 29.04 29.43 12,784 -2.69(-8.37%)
Jul 08, 2022 31.86 32.49 31.71 32.12 6,000 -0.73(-2.23%)
Jul 07, 2022 32.72 33.17 32.72 32.85 5,131 +1.32(+4.19%)
Jul 06, 2022 30.93 31.53 30.76 31.53 6,648 -0.75(-2.34%)
Jul 05, 2022 31.36 32.29 31.20 32.29 7,602 -0.27(-0.84%)
Jul 01, 2022 32.34 32.84 31.79 32.56 21,680 +0.01(+0.02%)
Jun 30, 2022 31.67 32.55 31.47 32.55 3,126 -0.05(-0.15%)
Jun 29, 2022 32.56 32.65 32.23 32.60 10,588 -0.41(-1.25%)
Jun 28, 2022 33.82 34.36 32.95 33.01 13,708 +0.07(+0.21%)
Jun 27, 2022 33.53 33.70 32.80 32.95 14,872 +0.50(+1.54%)
Jun 24, 2022 31.82 32.59 31.82 32.45 13,933 +1.69(+5.50%)
Jun 23, 2022 30.68 31.38 30.12 30.76 8,469 +0.85(+2.83%)
Jun 22, 2022 29.85 30.39 29.83 29.91 9,159 -1.08(-3.48%)
Jun 21, 2022 30.77 31.17 30.63 30.99 11,027 +1.48(+5.00%)
Jun 17, 2022 30.74 30.81 29.15 29.51 11,086 +0.94(+3.30%)
Jun 16, 2022 28.72 28.92 28.23 28.57 8,784 -2.29(-7.43%)
Jun 15, 2022 30.65 31.28 30.02 30.86 15,519 +1.22(+4.13%)
Jun 14, 2022 29.03 29.98 29.03 29.64 7,943 +1.61(+5.76%)
Jun 13, 2022 29.01 29.47 27.69 28.02 14,097 -2.64(-8.60%)
Jun 10, 2022 31.32 31.71 30.64 30.66 5,235 -0.03(-0.11%)
Jun 09, 2022 32.02 32.20 30.60 30.70 11,032 -2.51(-7.55%)
Jun 08, 2022 32.42 33.41 32.30 33.20 17,300 +1.68(+5.33%)
Jun 07, 2022 30.51 31.52 30.51 31.52 16,986 +1.04(+3.41%)
Jun 06, 2022 30.99 31.34 30.36 30.48 14,089 +1.52(+5.23%)
Jun 03, 2022 29.40 29.46 28.90 28.97 6,197 -0.97(-3.24%)
Jun 02, 2022 28.84 30.04 28.80 29.94 14,029 +1.64(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.