Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.27 18.45 18.23 18.28 11,712 +0.25(+1.36%)
Aug 28, 2020 18.00 18.04 17.90 18.04 12,400 +0.93(+5.46%)
Aug 27, 2020 17.24 17.24 17.04 17.10 400 +0.21(+1.27%)
Aug 26, 2020 16.67 16.89 16.67 16.89 1,264 +0.35(+2.14%)
Aug 25, 2020 16.53 16.53 16.53 16.53 64 +0.29(+1.80%)
Aug 24, 2020 16.47 16.47 16.20 16.24 1,580 -0.02(-0.13%)
Aug 21, 2020 16.28 16.35 16.12 16.26 6,100 -0.31(-1.88%)
Aug 20, 2020 16.16 16.57 16.06 16.57 2,647 +0.10(+0.64%)
Aug 19, 2020 17.17 17.17 16.47 16.47 7,246 -0.51(-3.01%)
Aug 18, 2020 17.16 17.16 16.92 16.98 8,222 +0.18(+1.07%)
Aug 17, 2020 16.79 16.92 16.65 16.80 19,319 +0.43(+2.61%)
Aug 14, 2020 16.26 16.37 16.26 16.37 2,300 +0.23(+1.44%)
Aug 13, 2020 16.37 16.37 16.11 16.14 3,765 -0.12(-0.76%)
Aug 12, 2020 14.96 16.31 14.96 16.26 2,040 +0.17(+1.07%)
Aug 11, 2020 16.09 16.09 16.09 16.09 103 -0.11(-0.69%)
Aug 10, 2020 16.20 16.20 16.20 16.20 200 -0.02(-0.11%)
Aug 07, 2020 16.34 16.45 16.20 16.22 3,300 -0.81(-4.76%)
Aug 06, 2020 16.78 17.03 16.71 17.03 3,195 +0.44(+2.64%)
Aug 05, 2020 16.87 16.92 16.58 16.59 5,413 +0.23(+1.43%)
Aug 04, 2020 16.02 16.36 16.02 16.36 147 +0.37(+2.32%)
Aug 03, 2020 15.76 15.99 15.72 15.99 1,626 -0.19(-1.18%)
Jul 31, 2020 16.01 16.57 16.01 16.18 1,500 -0.35(-2.13%)
Jul 30, 2020 16.35 16.53 16.03 16.53 2,833 +0.03(+0.16%)
Jul 29, 2020 16.53 16.59 16.41 16.50 3,484 +0.18(+1.12%)
Jul 28, 2020 16.28 16.41 16.18 16.32 3,163 +0.12(+0.72%)
Jul 27, 2020 16.17 16.20 16.06 16.20 4,333 +0.42(+2.64%)
Jul 24, 2020 15.70 15.84 15.70 15.79 1,400 -0.02(-0.12%)
Jul 23, 2020 16.00 16.00 15.80 15.81 3,261 -0.41(-2.54%)
Jul 22, 2020 16.18 16.22 16.18 16.22 289 +0.19(+1.21%)
Jul 21, 2020 15.87 16.15 15.87 16.02 3,028 +0.92(+6.10%)
Jul 20, 2020 15.02 15.10 15.02 15.10 943 +0.10(+0.70%)
Jul 17, 2020 14.98 15.00 14.98 15.00 400 +0.27(+1.87%)
Jul 16, 2020 14.80 14.80 14.72 14.72 277 -0.28(-1.89%)
Jul 15, 2020 15.26 15.26 15.01 15.01 1,802 +0.26(+1.79%)
Jul 14, 2020 14.74 14.74 14.74 14.74 71 +0.22(+1.50%)
Jul 13, 2020 14.81 14.81 14.52 14.52 1,598 -0.04(-0.28%)
Jul 10, 2020 14.57 14.67 14.57 14.57 700 -0.10(-0.68%)
Jul 09, 2020 14.93 14.93 14.59 14.67 3,501 -0.17(-1.14%)
Jul 08, 2020 14.60 14.84 14.60 14.84 1,788 +0.33(+2.30%)
Jul 07, 2020 14.50 14.50 14.50 14.50 203 -0.30(-2.01%)
Jul 06, 2020 14.80 14.83 14.79 14.80 2,543 +0.45(+3.17%)
Jul 02, 2020 14.24 14.37 14.24 14.35 2,800 +0.02(+0.17%)
Jul 01, 2020 14.49 14.49 14.30 14.32 2,044 +0.10(+0.73%)
Jun 30, 2020 14.14 14.25 14.12 14.22 1,672 +0.33(+2.36%)
Jun 29, 2020 13.79 13.89 13.79 13.89 366 +0.02(+0.16%)
Jun 26, 2020 13.80 13.88 13.80 13.87 600 -0.25(-1.75%)
Jun 25, 2020 13.91 14.12 13.91 14.12 277 +0.16(+1.14%)
Jun 24, 2020 14.24 14.35 13.93 13.96 7,381 -0.49(-3.36%)
Jun 23, 2020 14.73 14.74 14.44 14.44 2,546 +0.15(+1.08%)
Jun 22, 2020 14.34 14.34 14.29 14.29 255 +0.51(+3.71%)
Jun 19, 2020 13.99 13.99 13.78 13.78 400 -0.04(-0.29%)
Jun 18, 2020 13.82 13.82 13.82 13.82 204 -0.29(-2.04%)
Jun 17, 2020 14.25 14.25 14.10 14.10 605 +0.00(+0.03%)
Jun 16, 2020 14.45 14.45 14.10 14.10 3,737 -0.28(-1.93%)
Jun 15, 2020 13.82 14.38 13.82 14.38 1,461 +0.42(+2.99%)
Jun 12, 2020 14.17 14.32 13.70 13.96 4,600 +0.15(+1.07%)
Jun 11, 2020 14.17 14.24 13.80 13.81 7,435 -1.51(-9.83%)
Jun 10, 2020 15.13 15.41 15.12 15.32 2,811 +0.46(+3.08%)
Jun 09, 2020 14.78 14.95 14.78 14.86 7,532 -0.55(-3.56%)
Jun 08, 2020 15.04 15.42 14.99 15.41 1,431 +0.54(+3.64%)
Jun 05, 2020 15.04 15.04 14.87 14.87 4,900 +0.24(+1.67%)
Jun 04, 2020 14.50 14.64 14.50 14.62 1,338 +0.04(+0.28%)
Jun 03, 2020 14.19 14.62 14.19 14.58 2,954 +0.33(+2.32%)
Jun 02, 2020 14.00 14.25 14.00 14.25 10,129 +0.83(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.