Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,314.67 USD +3.89 (+0.17%)
Streaming Realtime Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1940 1940 1940 1940 403 -4.16(-0.21%)
Aug 30, 2023 1943 1945 1943 1944 389 +7.21(+0.37%)
Aug 29, 2023 1937 1937 1937 1937 397 +15.70(+0.82%)
Aug 28, 2023 1920 1921 1920 1921 420 +5.20(+0.27%)
Aug 27, 2023 1915 1916 1915 1916 309 +1.37(+0.07%)
Aug 25, 2023 1917 1920 1905 1914 5,874 -1.83(-0.10%)
Aug 24, 2023 1917 1917 1916 1916 404 -0.90(-0.05%)
Aug 23, 2023 1915 1917 1915 1917 390 +19.32(+1.02%)
Aug 22, 2023 1898 1898 1898 1898 412 +8.32(+0.44%)
Aug 18, 2023 1890 1890 0 -0.88(-0.05%)
Aug 17, 2023 1889 1890 1889 1890 400 -3.35(-0.18%)
Aug 16, 2023 1892 1895 1892 1894 406 -7.66(-0.40%)
Aug 15, 2023 1902 1902 1901 1901 416 -6.03(-0.32%)
Aug 14, 2023 1908 1908 1906 1908 410 -6.32(-0.33%)
Aug 13, 2023 1914 1915 1913 1914 306 +0.04(+0.00%)
Aug 11, 2023 1912 1920 1912 1914 5,901 +1.65(+0.09%)
Aug 10, 2023 1912 1913 1912 1912 386 -4.51(-0.24%)
Aug 09, 2023 1915 1917 1915 1917 402 -8.84(-0.46%)
Aug 08, 2023 1925 1926 1925 1925 392 -11.52(-0.59%)
Aug 07, 2023 1936 1937 1936 1937 387 -5.82(-0.30%)
Aug 04, 2023 1943 0 +7.66(+0.40%)
Aug 03, 2023 1934 1937 1934 1935 418 -0.88(-0.05%)
Aug 02, 2023 1935 1937 1935 1936 397 -15.03(-0.77%)
Aug 01, 2023 1944 1952 1944 1951 367 -13.72(-0.70%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.30(-0.07%)
Jul 18, 2023 1979 1979 1978 1978 411 +22.96(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.56(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 304 -3.50(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.51(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 401 +2.40(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +11.02(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 385 -2.05(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.