Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,312.64 USD -3.92 (-0.17%)
Streaming Realtime Price Updated: 5:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1200 1208 1199 1201 10,277 +1.45(+0.12%)
Aug 30, 2018 1200 1200 1200 1200 387 -7.08(-0.59%)
Aug 29, 2018 1207 1207 1204 1207 515 +4.66(+0.39%)
Aug 28, 2018 1201 1214 1201 1202 578 -7.94(-0.66%)
Aug 27, 2018 1211 1212 1210 1210 525 +3.12(+0.26%)
Aug 26, 2018 1206 1207 1206 1207 427 +1.08(+0.09%)
Aug 24, 2018 1185 1208 1183 1206 10,675 +20.81(+1.76%)
Aug 23, 2018 1185 1186 1185 1185 554 -10.99(-0.92%)
Aug 22, 2018 1196 1196 1196 1196 493 +0.38(+0.03%)
Aug 21, 2018 1196 1196 1195 1196 640 +4.61(+0.39%)
Aug 20, 2018 1190 1191 1190 1191 513 +7.79(+0.66%)
Aug 19, 2018 1185 1185 1183 1183 436 -1.30(-0.11%)
Aug 17, 2018 1174 1185 1172 1185 10,624 +9.64(+0.82%)
Aug 16, 2018 1174 1178 1174 1175 543 -0.35(-0.03%)
Aug 15, 2018 1175 1176 1175 1175 543 -18.65(-1.56%)
Aug 14, 2018 1194 1194 1193 1194 535 -0.54(-0.05%)
Aug 13, 2018 1194 1195 1192 1194 532 -18.92(-1.56%)
Aug 12, 2018 1211 1214 1211 1213 435 +2.21(+0.18%)
Aug 10, 2018 1212 1216 1206 1211 10,457 -0.95(-0.08%)
Aug 09, 2018 1212 1213 1211 1212 479 -1.27(-0.10%)
Aug 08, 2018 1214 1214 1213 1213 559 +1.57(+0.13%)
Aug 07, 2018 1211 1212 1207 1212 395 +3.51(+0.29%)
Aug 06, 2018 1207 1209 1206 1208 565 -5.75(-0.47%)
Aug 05, 2018 1213 1214 1213 1214 427 +0.77(+0.06%)
Aug 03, 2018 1208 1219 1205 1213 10,134 +3.84(+0.32%)
Aug 02, 2018 1208 1209 1208 1209 498 -8.06(-0.66%)
Aug 01, 2018 1216 1218 1216 1218 537 -6.27(-0.51%)
Jul 31, 2018 1224 1224 1223 1224 532 +1.73(+0.14%)
Jul 30, 2018 1222 1222 1221 1222 480 -1.33(-0.11%)
Jul 28, 2018 1223 1223 1223 0 +0.00(+0.00%)
Jul 27, 2018 1223 1223 1223 1223 0 -0.06(-0.00%)
Jul 26, 2018 1223 1224 1223 1223 0 -9.63(-0.78%)
Jul 25, 2018 1232 1233 1232 1233 0 +7.41(+0.60%)
Jul 24, 2018 1225 1226 1224 1226 0 +1.68(+0.14%)
Jul 23, 2018 1225 1225 1224 1224 0 -8.67(-0.70%)
Jul 22, 2018 1234 1234 1231 1233 0 +0.88(+0.07%)
Jul 21, 2018 1232 1232 1232 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1232 1232 1232 0 +8.80(+0.72%)
Jul 19, 2018 1223 1224 1223 1223 0 -4.57(-0.37%)
Jul 18, 2018 1227 1228 1226 1228 0 -0.07(-0.01%)
Jul 17, 2018 1226 1228 1226 1228 0 -12.68(-1.02%)
Jul 16, 2018 1241 1241 1240 1240 0 -1.23(-0.10%)
Jul 15, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 14, 2018 1242 1242 1242 1242 0 +0.00(+0.00%)
Jul 13, 2018 1242 1242 1242 1242 0 -4.98(-0.40%)
Jul 12, 2018 1247 1247 1246 1246 0 +3.40(+0.27%)
Jul 11, 2018 1242 1244 1242 1243 0 -12.26(-0.98%)
Jul 10, 2018 1256 1256 1254 1255 0 -2.89(-0.23%)
Jul 09, 2018 1258 1259 1258 1258 0 +2.25(+0.18%)
Jul 08, 2018 1255 1257 1255 1256 0 +1.01(+0.08%)
Jul 07, 2018 1255 1255 1255 1255 0 +0.00(+0.00%)
Jul 06, 2018 1255 1255 1255 1255 0 -3.39(-0.27%)
Jul 05, 2018 1258 1259 1257 1258 0 +0.77(+0.06%)
Jul 04, 2018 1257 1258 1256 1258 0 +3.75(+0.30%)
Jul 03, 2018 1253 1254 1252 1254 0 +11.21(+0.90%)
Jul 02, 2018 1242 1243 1242 1243 0 -10.96(-0.87%)
Jul 01, 2018 1253 1254 1253 1254 0 +0.43(+0.03%)
Jun 30, 2018 1253 1253 1253 1253 0 +0.00(+0.00%)
Jun 29, 2018 1253 1253 1253 1253 0 +4.08(+0.33%)
Jun 28, 2018 1248 1250 1248 1249 0 -3.57(-0.28%)
Jun 27, 2018 1252 1253 1252 1253 0 -6.01(-0.48%)
Jun 26, 2018 1259 1259 1258 1259 0 -7.87(-0.62%)
Jun 25, 2018 1266 1267 1266 1267 0 -4.95(-0.39%)
Jun 24, 2018 1272 1272 1272 1272 0 +2.22(+0.17%)
Jun 23, 2018 1269 1269 1269 1269 0 +0.00(+0.00%)
Jun 22, 2018 1269 1269 1269 1269 0 +1.97(+0.16%)
Jun 21, 2018 1267 1268 1267 1267 0 -1.49(-0.12%)
Jun 20, 2018 1268 1269 1268 1269 0 -6.40(-0.50%)
Jun 19, 2018 1275 1275 1275 1275 0 -3.99(-0.31%)
Jun 18, 2018 1278 1280 1278 1279 0 -1.01(-0.08%)
Jun 17, 2018 1281 1281 1279 1280 0 +0.36(+0.03%)
Jun 16, 2018 1280 1280 1280 1280 0 +0.00(+0.00%)
Jun 15, 2018 1280 1280 1280 1280 0 -22.67(-1.74%)
Jun 14, 2018 1302 1303 1302 1303 0 +3.26(+0.25%)
Jun 13, 2018 1300 1301 1299 1299 0 +3.57(+0.28%)
Jun 12, 2018 1296 1296 1295 1296 0 -2.99(-0.23%)
Jun 11, 2018 1300 1300 1298 1299 0 -0.65(-0.05%)
Jun 10, 2018 1300 1300 1298 1299 0 +0.57(+0.04%)
Jun 09, 2018 1299 1299 1299 1299 0 +0.00(+0.00%)
Jun 08, 2018 1299 1299 1299 1299 0 +1.10(+0.08%)
Jun 07, 2018 1297 1298 1297 1298 0 -0.47(-0.04%)
Jun 06, 2018 1297 1298 1297 1298 0 +1.02(+0.08%)
Jun 05, 2018 1296 1298 1296 1297 0 +4.72(+0.37%)
Jun 04, 2018 1292 1293 1292 1292 0 -1.53(-0.12%)
Jun 03, 2018 1293 1295 1293 1294 0 +0.76(+0.06%)
Jun 02, 2018 1293 1293 1293 1293 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.