Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 742.94 748.78 727.09 737.51 112,371 -22.53(-2.96%)
Aug 28, 2009 777.14 783.82 747.94 760.04 101,509 -6.26(-0.82%)
Aug 27, 2009 764.21 770.05 740.43 766.30 92,889 -7.09(-0.92%)
Aug 26, 2009 770.05 774.64 757.96 773.39 105,257 -4.59(-0.59%)
Aug 25, 2009 798.42 806.34 768.80 777.98 135,164 -22.11(-2.76%)
Aug 24, 2009 784.65 812.18 784.65 800.09 181,118 +15.85(+2.02%)
Aug 21, 2009 750.45 786.74 742.10 784.24 228,718 +49.64(+6.76%)
Aug 20, 2009 734.18 742.10 725.84 734.60 94,752 +7.09(+0.97%)
Aug 19, 2009 707.48 740.43 704.56 727.50 99,211 +9.59(+1.34%)
Aug 18, 2009 700.39 719.58 697.89 717.91 93,885 +16.69(+2.38%)
Aug 17, 2009 720.83 720.83 692.46 701.22 133,304 -37.13(-5.03%)
Aug 14, 2009 758.37 760.88 727.92 738.35 132,475 -21.69(-2.85%)
Aug 13, 2009 761.71 775.48 748.36 760.04 121,436 +5.01(+0.66%)
Aug 12, 2009 735.43 763.38 734.60 755.03 89,030 +21.27(+2.90%)
Aug 11, 2009 748.36 757.12 729.80 733.76 87,855 -24.20(-3.19%)
Aug 10, 2009 737.10 770.05 735.43 757.96 135,570 +15.85(+2.14%)
Aug 07, 2009 740.85 755.03 720.83 742.10 130,446 +10.84(+1.48%)
Aug 06, 2009 730.01 745.02 713.74 731.26 122,396 -2.50(-0.34%)
Aug 05, 2009 732.93 737.93 719.58 733.76 106,167 -4.17(-0.57%)
Aug 04, 2009 736.68 754.20 723.75 737.93 149,767 -17.93(-2.37%)
Aug 03, 2009 722.08 758.79 721.66 755.87 198,064 +45.88(+6.46%)
Jul 31, 2009 689.54 717.91 681.62 709.98 133,380 +10.43(+1.49%)
Jul 30, 2009 684.95 709.15 683.70 699.55 108,847 +25.03(+3.71%)
Jul 29, 2009 692.46 692.46 661.59 674.53 151,015 -31.70(-4.49%)
Jul 28, 2009 722.50 723.75 683.91 706.23 158,704 -24.19(-3.31%)
Jul 27, 2009 715.41 733.76 709.15 730.42 156,719 +17.94(+2.52%)
Jul 24, 2009 701.22 715.82 686.21 712.49 67 +7.09(+1.01%)
Jul 23, 2009 663.26 707.06 662.01 705.39 198,450 +31.70(+4.71%)
Jul 22, 2009 658.26 698.72 652.83 673.69 326,364 -42.13(-5.89%)
Jul 21, 2009 730.42 739.60 697.89 715.82 200,776 -5.42(-0.75%)
Jul 20, 2009 709.57 724.17 694.55 721.25 193,155 +22.53(+3.22%)
Jul 17, 2009 684.54 702.47 676.61 698.72 121,018 +12.93(+1.89%)
Jul 16, 2009 657.00 689.13 652.00 685.79 108,408 +21.69(+3.27%)
Jul 15, 2009 652.00 668.27 650.75 664.10 159,444 +25.03(+3.92%)
Jul 14, 2009 640.74 647.41 622.80 639.07 160,619 +7.09(+1.12%)
Jul 13, 2009 604.03 632.39 601.94 631.98 203,694 +15.02(+2.43%)
Jul 10, 2009 603.61 620.71 598.19 616.96 125,863 -3.76(-0.60%)
Jul 09, 2009 610.28 636.57 606.53 620.71 184,113 +17.10(+2.83%)
Jul 08, 2009 586.92 604.86 574.83 603.61 245,016 +15.85(+2.70%)
Jul 07, 2009 600.69 604.03 585.26 587.76 143,074 -12.10(-2.02%)
Jul 06, 2009 603.61 604.86 581.92 599.86 206,537 -17.52(-2.84%)
Jul 02, 2009 646.16 659.09 616.54 617.38 132,689 -41.71(-6.33%)
Jul 01, 2009 655.34 681.20 655.34 659.09 209,077 +9.18(+1.41%)
Jun 30, 2009 639.49 661.59 630.31 649.91 257,924 +12.93(+2.03%)
Jun 29, 2009 640.32 647.83 627.80 636.98 208,767 +2.50(+0.39%)
Jun 26, 2009 616.12 639.90 616.12 634.48 133,087 +2.50(+0.40%)
Jun 25, 2009 617.79 636.98 616.12 631.98 157,672 +18.36(+2.99%)
Jun 24, 2009 605.28 634.90 605.28 613.62 168,769 +6.67(+1.10%)
Jun 23, 2009 604.03 621.13 590.68 606.95 149,113 +7.51(+1.25%)
Jun 22, 2009 649.50 649.50 598.19 599.44 211,080 -62.99(-9.51%)
Jun 19, 2009 682.03 688.29 648.66 662.43 231,911 -8.34(-1.24%)
Jun 18, 2009 671.19 694.13 659.92 670.77 125,364 -2.92(-0.43%)
Jun 17, 2009 689.96 697.89 662.85 673.69 212,989 -23.36(-3.35%)
Jun 16, 2009 735.43 747.94 696.22 697.05 177,161 -27.95(-3.85%)
Jun 15, 2009 747.94 748.78 712.07 725.00 157,718 -37.96(-4.98%)
Jun 12, 2009 775.89 778.39 749.20 762.96 129,442 -27.53(-3.48%)
Jun 11, 2009 777.56 803.01 767.55 790.49 187,988 +12.93(+1.66%)
Jun 10, 2009 780.90 785.49 757.96 777.56 158,914 +8.76(+1.14%)
Jun 09, 2009 777.56 785.07 754.62 768.80 129,098 +12.52(+1.65%)
Jun 08, 2009 750.86 764.63 728.75 756.29 153,280 -8.34(-1.09%)
Jun 05, 2009 805.09 820.11 757.96 764.63 183,319 -25.86(-3.27%)
Jun 04, 2009 767.55 793.41 755.03 790.49 155,038 +41.30(+5.51%)
Jun 03, 2009 799.67 823.45 732.09 749.20 167,809 -64.24(-7.90%)
Jun 02, 2009 803.84 825.53 793.83 813.43 187,673 +11.26(+1.40%)
Jun 01, 2009 766.30 812.60 762.13 802.17 214,957 +56.31(+7.55%)
May 29, 2009 755.03 766.72 735.01 745.86 177,803 +3.75(+0.51%)
May 28, 2009 719.58 746.27 697.89 742.10 195,421 +29.62(+4.16%)
May 27, 2009 726.25 742.82 711.24 712.49 154,202 -20.02(-2.73%)
May 26, 2009 694.97 733.76 675.36 732.51 140,746 +31.70(+4.52%)
May 22, 2009 706.65 715.82 687.87 700.81 106,777 +7.51(+1.08%)
May 21, 2009 719.16 723.33 677.86 693.30 145,186 -37.13(-5.08%)
May 20, 2009 727.09 757.54 724.64 730.42 185,288 +14.60(+2.04%)
May 19, 2009 726.25 731.67 702.89 715.82 145,460 -6.67(-0.92%)
May 18, 2009 680.37 724.17 679.95 722.50 192,246 +52.56(+7.85%)
May 15, 2009 706.65 720.00 664.93 669.94 200,088 -41.30(-5.81%)
May 14, 2009 672.02 717.49 659.57 711.23 259,574 +27.11(+3.96%)
May 13, 2009 716.66 725.42 677.47 684.12 223,622 -47.14(-6.45%)
May 12, 2009 739.18 750.86 697.47 731.26 190,933 +2.50(+0.34%)
May 11, 2009 760.46 761.29 707.90 728.75 244,908 -45.89(-5.92%)
May 08, 2009 714.99 781.31 714.99 774.64 265,219 +67.16(+9.49%)
May 07, 2009 758.79 770.05 691.21 707.48 220,616 -37.54(-5.04%)
May 06, 2009 731.26 752.95 724.58 745.02 197,656 +27.11(+3.78%)
May 05, 2009 712.49 722.50 693.71 717.91 187,576 +11.26(+1.59%)
May 04, 2009 704.14 708.73 698.72 706.65 224,196 +26.28(+3.86%)
May 01, 2009 635.73 681.23 634.90 680.37 213,881 +45.89(+7.23%)
Apr 30, 2009 666.60 677.86 623.63 634.48 302,792 -22.94(-3.49%)
Apr 29, 2009 638.23 671.61 636.57 657.42 217,249 +27.95(+4.44%)
Apr 28, 2009 639.90 647.83 615.29 629.47 262,773 -10.85(-1.69%)
Apr 27, 2009 648.66 667.02 633.23 640.32 236,789 -33.79(-5.01%)
Apr 24, 2009 657.42 681.20 646.99 674.11 293,957 +31.28(+4.87%)
Apr 23, 2009 655.75 670.77 612.37 642.82 310,877 +2.50(+0.39%)
Apr 22, 2009 584.00 662.85 573.58 640.32 409,744 +31.70(+5.21%)
Apr 21, 2009 554.39 613.21 543.54 608.62 357,669 +49.22(+8.80%)
Apr 20, 2009 614.04 615.71 551.26 559.39 326,754 -75.09(-11.83%)
Apr 17, 2009 604.86 639.49 588.59 634.48 363,026 +26.70(+4.39%)
Apr 16, 2009 563.98 613.62 551.47 607.78 372,039 +46.30(+8.25%)
Apr 15, 2009 526.02 562.31 526.02 561.48 306,005 +32.96(+6.24%)
Apr 14, 2009 523.10 548.55 510.59 528.52 335,576 +20.44(+4.02%)
Apr 13, 2009 508.08 514.34 479.72 508.08 201,737 -10.85(-2.09%)
Apr 09, 2009 502.24 518.93 498.49 518.93 186,980 +34.21(+7.06%)
Apr 08, 2009 470.96 491.40 458.03 484.72 170,043 +15.43(+3.29%)
Apr 07, 2009 469.71 482.22 454.69 469.29 158,936 -10.01(-2.09%)
Apr 06, 2009 493.90 493.90 468.45 479.30 167,684 -22.94(-4.57%)
Apr 03, 2009 461.36 511.00 457.19 502.24 256,472 +42.55(+9.26%)
Apr 02, 2009 447.60 473.46 447.18 459.69 186,336 +32.12(+7.51%)
Apr 01, 2009 408.39 430.91 391.28 427.57 200,547 +10.85(+2.60%)
Mar 31, 2009 420.90 429.24 414.23 416.73 218,928 +2.50(+0.60%)
Mar 30, 2009 427.16 431.33 408.39 414.23 156,799 -46.72(-10.14%)
Mar 26, 2009 467.62 495.99 455.11 460.95 244,982 +0.42(+0.09%)
Mar 25, 2009 457.61 490.15 439.36 460.53 198,226 +1.25(+0.27%)
Mar 24, 2009 470.12 470.12 443.84 459.28 183,743 -20.02(-4.18%)
Mar 23, 2009 466.37 479.30 458.44 479.30 236,810 +48.39(+11.23%)
Mar 20, 2009 461.78 463.87 424.24 430.91 222,839 -28.78(-6.26%)
Mar 19, 2009 430.08 475.55 430.08 459.69 339,822 +43.80(+10.53%)
Mar 18, 2009 395.04 418.81 386.28 415.89 189,714 +17.52(+4.40%)
Mar 17, 2009 384.61 399.63 376.68 398.38 125,817 +13.35(+3.47%)
Mar 16, 2009 372.93 399.21 357.91 385.03 153,466 +14.60(+3.94%)
Mar 13, 2009 390.45 407.63 367.09 370.43 0 -24.19(-6.13%)
Mar 12, 2009 383.36 396.29 366.67 394.62 145,527 +15.02(+3.96%)
Mar 11, 2009 387.53 395.04 372.10 379.60 160,660 -3.75(-0.98%)
Mar 10, 2009 371.68 398.38 370.43 383.36 178,202 +17.52(+4.79%)
Mar 09, 2009 354.57 389.62 350.82 365.84 168,135 +7.93(+2.21%)
Mar 06, 2009 368.76 378.77 344.15 357.91 0 -2.92(-0.81%)
Mar 05, 2009 369.59 387.95 353.32 360.83 183,297 -20.02(-5.26%)
Mar 04, 2009 369.59 394.62 369.59 380.86 173,822 +26.28(+7.41%)
Mar 02, 2009 385.44 400.46 353.32 354.57 189,446 -50.47(-12.46%)
Feb 27, 2009 404.63 427.37 392.54 405.05 0 -12.10(-2.90%)
Feb 26, 2009 416.31 436.33 414.64 417.15 167,331 +5.42(+1.32%)
Feb 25, 2009 406.30 428.83 392.12 411.72 361,416 +15.02(+3.79%)
Feb 24, 2009 385.44 399.21 372.10 396.71 216,752 +15.43(+4.05%)
Feb 23, 2009 402.96 415.48 380.86 381.27 181,119 -15.85(-3.99%)
Feb 20, 2009 393.79 407.97 382.11 397.12 171,581 -13.77(-3.35%)
Feb 19, 2009 410.89 427.57 406.30 410.89 182,379 +6.67(+1.65%)
Feb 18, 2009 430.91 434.25 397.54 404.21 202,652 -19.19(-4.53%)
Feb 17, 2009 440.51 451.77 421.74 423.40 163,078 -41.30(-8.89%)
Feb 13, 2009 455.94 478.47 455.94 464.70 120,126 +5.42(+1.18%)
Feb 12, 2009 431.75 460.95 429.66 459.28 170,282 +7.51(+1.66%)
Feb 11, 2009 456.36 475.13 431.75 451.77 194,448 -1.25(-0.28%)
Feb 10, 2009 492.23 508.92 449.27 453.02 203,317 -44.22(-8.89%)
Feb 09, 2009 499.74 529.78 487.23 497.24 156,483 +3.75(+0.76%)
Feb 06, 2009 465.12 499.74 461.36 493.48 127,970 +19.61(+4.14%)
Feb 05, 2009 450.52 476.80 428.41 473.88 162,111 +18.77(+4.12%)
Feb 04, 2009 466.37 472.21 446.35 455.11 156,914 +4.59(+1.02%)
Feb 03, 2009 437.59 454.69 425.91 450.52 128,899 +14.60(+3.35%)
Feb 02, 2009 448.01 451.77 428.41 435.92 166,535 -20.86(-4.57%)
Jan 30, 2009 473.88 480.13 446.35 456.77 0 -7.51(-1.62%)
Jan 29, 2009 479.30 495.99 460.11 464.28 176,916 -35.04(-7.02%)
Jan 28, 2009 513.09 513.09 492.86 499.32 181,859 +0.83(+0.17%)
Jan 27, 2009 506.83 515.18 486.39 498.49 142,049 -1.67(-0.33%)
Jan 26, 2009 490.56 513.92 484.72 500.16 152,936 +12.93(+2.65%)
Jan 23, 2009 438.00 498.07 435.50 487.23 146,835 +35.04(+7.75%)
Jan 22, 2009 478.88 483.06 443.84 452.19 146,277 -37.54(-7.67%)
Jan 21, 2009 451.77 491.40 440.09 489.73 162,372 +51.31(+11.70%)
Jan 20, 2009 461.36 471.38 438.00 438.42 147,870 -32.54(-6.91%)
Jan 16, 2009 483.06 485.98 450.94 470.96 208,525 +1.67(+0.36%)
Jan 15, 2009 446.76 480.55 433.42 469.29 198,511 +19.61(+4.36%)
Jan 14, 2009 480.97 487.64 443.01 449.68 177,362 -44.22(-8.95%)
Jan 13, 2009 482.22 500.16 469.71 493.90 159,821 +10.85(+2.25%)
Jan 12, 2009 496.82 498.91 477.63 483.06 125,834 -22.11(-4.38%)
Jan 09, 2009 545.63 553.14 498.91 505.16 167,593 -40.88(-7.49%)
Jan 08, 2009 528.94 546.46 503.50 546.04 154,026 +12.51(+2.35%)
Jan 07, 2009 542.29 543.54 513.09 533.53 133,045 -22.11(-3.98%)
Jan 06, 2009 554.39 586.09 551.47 555.64 197,224 +17.10(+3.18%)
Jan 05, 2009 549.80 568.15 536.45 538.54 287,704 -15.02(-2.71%)
Jan 02, 2009 500.99 560.64 499.32 553.55 0 +54.23(+10.86%)
Jan 01, 2009 471.79 508.92 460.95 499.32 0 +0.00(+0.00%)
Dec 31, 2008 471.79 508.92 460.95 499.32 116,902 +17.52(+3.64%)
Dec 30, 2008 465.54 484.31 455.94 481.80 109,911 +14.18(+3.03%)
Dec 29, 2008 469.71 475.55 448.01 467.62 92,469 +15.02(+3.32%)
Dec 26, 2008 434.67 454.27 433.00 452.60 53,988 +19.61(+4.53%)
Dec 24, 2008 435.50 440.51 425.49 433.00 50,002 -6.67(-1.52%)
Dec 23, 2008 453.44 459.69 421.74 439.67 137,598 -12.93(-2.86%)
Dec 22, 2008 475.13 487.64 440.09 452.60 131,189 -15.85(-3.38%)
Dec 19, 2008 453.02 477.63 445.10 468.45 214,208 +12.93(+2.84%)
Dec 18, 2008 533.11 535.62 451.77 455.52 238,887 -86.35(-15.94%)
Dec 17, 2008 538.12 573.99 532.28 541.87 121,353 -2.09(-0.38%)
Dec 16, 2008 531.44 548.97 517.68 543.96 141,787 +20.44(+3.90%)
Dec 15, 2008 528.11 550.63 513.51 523.52 189,204 +15.44(+3.04%)
Dec 12, 2008 473.88 511.00 454.69 508.08 218,733 +3.34(+0.66%)
Dec 11, 2008 541.87 550.63 494.74 504.75 217,920 -33.37(-6.20%)
Dec 10, 2008 542.29 559.81 520.60 538.12 176,070 +12.51(+2.38%)
Dec 09, 2008 502.24 555.22 494.32 525.60 168,820 +19.61(+3.87%)
Dec 08, 2008 483.06 517.26 456.77 506.00 226,744 +49.22(+10.78%)
Dec 05, 2008 447.18 460.11 405.47 456.77 211,853 +0.42(+0.09%)
Dec 04, 2008 500.58 514.34 443.43 456.36 149,672 -57.98(-11.27%)
Dec 03, 2008 491.40 515.18 464.70 514.34 143,866 +9.59(+1.90%)
Dec 02, 2008 519.35 529.36 478.88 504.75 161,437 -2.50(-0.49%)
Dec 01, 2008 576.08 576.08 504.75 507.25 193,088 -97.61(-16.14%)
Nov 28, 2008 616.12 618.63 586.92 604.86 50,292 -20.86(-3.33%)
Nov 26, 2008 550.22 629.89 541.25 625.72 183,840 +67.99(+12.19%)
Nov 25, 2008 576.08 577.96 527.69 557.73 150,512 -0.83(-0.15%)
Nov 24, 2008 500.99 574.83 497.24 558.56 205,636 +64.24(+13.00%)
Nov 21, 2008 439.25 500.16 429.66 494.32 264,558 +67.99(+15.95%)
Nov 20, 2008 525.19 531.44 420.90 426.32 270,853 -111.38(-20.71%)
Nov 19, 2008 585.26 600.38 535.20 537.70 173,410 -50.06(-8.52%)
Nov 18, 2008 571.91 597.35 553.14 587.76 172,588 +13.77(+2.40%)
Nov 17, 2008 554.80 604.86 546.88 573.99 205,336 +6.26(+1.10%)
Nov 14, 2008 615.29 619.46 551.05 567.74 237,390 -68.41(-10.75%)
Nov 13, 2008 576.08 636.98 534.78 636.15 240,176 +62.99(+10.99%)
Nov 12, 2008 614.46 616.12 565.23 573.16 145,815 -58.82(-9.31%)
Nov 11, 2008 643.24 652.00 609.45 631.98 127,637 -37.96(-5.67%)
Nov 10, 2008 650.33 687.87 646.99 669.94 215,600 +39.21(+6.22%)
Nov 07, 2008 625.72 647.41 606.11 630.73 203,469 +8.34(+1.34%)
Nov 06, 2008 688.29 699.97 609.87 622.38 240,240 -76.34(-10.93%)
Nov 05, 2008 695.80 747.53 684.12 698.72 278,801 -20.86(-2.90%)
Nov 04, 2008 637.40 727.50 637.40 719.58 335,924 +100.12(+16.16%)
Nov 03, 2008 593.18 623.22 574.83 619.46 282,983 +20.02(+3.34%)
Oct 31, 2008 611.95 623.22 589.85 599.44 212,130 -25.03(-4.01%)
Oct 30, 2008 589.43 626.55 565.65 624.47 256,750 +60.07(+10.64%)
Oct 29, 2008 516.84 623.63 506.00 564.40 352,317 +54.23(+10.63%)
Oct 28, 2008 532.70 541.87 467.62 510.17 325,934 -5.84(-1.13%)
Oct 27, 2008 525.60 575.66 509.34 516.01 249,495 -19.61(-3.66%)
Oct 24, 2008 521.85 549.38 508.92 535.62 239,635 -33.37(-5.87%)
Oct 23, 2008 611.54 629.06 535.62 568.99 386,100 -27.53(-4.62%)
Oct 22, 2008 646.78 646.78 587.76 596.52 270,421 -67.58(-10.18%)
Oct 21, 2008 667.02 689.96 641.99 664.10 244,969 -26.70(-3.86%)
Oct 20, 2008 661.59 693.30 625.72 690.79 189,919 +43.80(+6.77%)
Oct 17, 2008 591.93 714.15 584.84 646.99 279,591 +24.61(+3.95%)
Oct 16, 2008 608.62 631.14 547.71 622.38 279,912 +26.28(+4.41%)
Oct 15, 2008 669.10 684.95 589.85 596.10 282,493 -105.54(-15.04%)
Oct 14, 2008 719.16 737.51 664.51 701.64 361,114 +32.95(+4.93%)
Oct 13, 2008 643.66 688.71 588.18 668.69 391,778 +84.68(+14.50%)
Oct 10, 2008 626.14 664.51 506.83 584.00 521,363 -90.52(-13.42%)
Oct 09, 2008 770.47 777.14 661.59 674.53 277,302 -58.82(-8.02%)
Oct 08, 2008 707.48 777.56 676.61 733.34 368,779 -8.34(-1.12%)
Oct 07, 2008 827.62 837.21 739.60 741.69 269,031 -71.33(-8.77%)
Oct 06, 2008 849.73 864.33 745.44 813.02 382,606 -71.33(-8.07%)
Oct 03, 2008 912.30 956.10 877.26 884.35 231,460 -29.20(-3.20%)
Oct 02, 2008 990.72 990.72 906.04 913.55 235,877 -87.60(-8.75%)
Oct 01, 2008 1026 1038 958.18 1001 198,628 -38.38(-3.69%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.