Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.25 12.40 12.25 12.40 1,398 +0.23(+1.90%)
Aug 30, 2005 12.25 12.27 12.16 12.16 3,380 -0.16(-1.27%)
Aug 29, 2005 12.32 12.32 12.16 12.32 1,308 -0.02(-0.15%)
Aug 26, 2005 12.60 12.71 12.24 12.34 3,832 -0.37(-2.90%)
Aug 25, 2005 12.61 12.71 12.61 12.71 2,722 +0.28(+2.26%)
Aug 24, 2005 12.62 12.62 12.32 12.43 2,350 -0.04(-0.35%)
Aug 23, 2005 12.37 12.47 12.09 12.47 12,491 +0.54(+4.50%)
Aug 22, 2005 11.91 12.20 11.91 11.93 2,051 -0.07(-0.57%)
Aug 19, 2005 11.77 12.01 11.77 12.00 5,078 +0.20(+1.69%)
Aug 18, 2005 11.90 12.02 11.80 11.80 11,032 -0.19(-1.61%)
Aug 17, 2005 12.05 12.29 11.86 12.00 7,919 +0.02(+0.21%)
Aug 16, 2005 12.68 12.68 11.97 11.97 24,132 -0.89(-6.94%)
Aug 15, 2005 13.18 13.18 12.64 12.86 6,099 -0.18(-1.39%)
Aug 12, 2005 12.04 13.05 11.86 13.04 15,039 +0.79(+6.47%)
Aug 11, 2005 11.95 12.25 11.95 12.25 7,887 +0.30(+2.51%)
Aug 10, 2005 12.02 12.09 11.73 11.95 11,490 -0.06(-0.52%)
Aug 09, 2005 11.89 12.02 11.61 12.01 19,862 +0.04(+0.37%)
Aug 08, 2005 12.03 12.15 11.86 11.97 5,494 -0.11(-0.93%)
Aug 05, 2005 13.39 13.39 11.90 12.08 16,326 -1.00(-7.64%)
Aug 04, 2005 13.43 13.43 13.08 13.08 4,021 -0.34(-2.51%)
Aug 03, 2005 13.38 13.43 13.24 13.42 16,842 +0.26(+1.99%)
Aug 02, 2005 14.06 14.06 13.13 13.16 38,035 -1.58(-10.72%)
Aug 01, 2005 14.46 14.74 13.99 14.74 9,530 +0.37(+2.56%)
Jul 29, 2005 14.55 14.71 14.18 14.37 9,169 +0.10(+0.70%)
Jul 28, 2005 13.99 14.52 13.86 14.27 9,190 +0.28(+2.01%)
Jul 27, 2005 14.39 14.39 13.74 13.99 8,410 -0.37(-2.61%)
Jul 26, 2005 14.24 14.36 14.24 14.36 4,711 +0.00(+0.00%)
Jul 25, 2005 14.36 14.39 14.05 14.36 8,590 +0.01(+0.09%)
Jul 22, 2005 14.30 14.36 14.05 14.35 9,051 +0.17(+1.19%)
Jul 21, 2005 14.35 14.41 13.96 14.18 6,413 +0.13(+0.93%)
Jul 20, 2005 13.25 14.05 13.19 14.05 15,173 +0.90(+6.82%)
Jul 19, 2005 13.08 13.15 13.08 13.15 2,821 -0.04(-0.27%)
Jul 18, 2005 13.28 13.33 13.19 13.19 3,268 -0.16(-1.22%)
Jul 15, 2005 12.97 13.70 12.97 13.35 12,737 +0.06(+0.42%)
Jul 14, 2005 14.24 14.24 12.59 13.29 23,678 -0.86(-6.09%)
Jul 13, 2005 14.64 14.64 14.16 14.16 6,101 -0.74(-4.95%)
Jul 12, 2005 14.04 14.92 14.04 14.89 5,265 +0.72(+5.09%)
Jul 11, 2005 13.40 14.17 13.40 14.17 8,881 +0.91(+6.85%)
Jul 08, 2005 12.80 13.36 12.80 13.26 19,595 +0.56(+4.37%)
Jul 07, 2005 12.89 12.99 12.71 12.71 5,992 -0.19(-1.45%)
Jul 06, 2005 13.08 13.08 12.89 12.89 4,403 -0.11(-0.86%)
Jul 05, 2005 12.64 13.04 12.48 13.01 8,327 +0.39(+3.12%)
Jul 01, 2005 12.64 12.64 12.46 12.61 2,402 +0.31(+2.51%)
Jun 30, 2005 12.49 12.64 12.13 12.30 22,983 -0.18(-1.47%)
Jun 29, 2005 12.52 12.52 12.38 12.49 6,524 -0.03(-0.25%)
Jun 28, 2005 12.37 12.60 12.37 12.52 6,304 +0.39(+3.24%)
Jun 27, 2005 12.64 12.64 11.80 12.13 3,042 -0.04(-0.36%)
Jun 24, 2005 12.43 12.64 11.66 12.17 67,439 -0.27(-2.21%)
Jun 23, 2005 12.74 12.74 12.45 12.45 4,323 -0.41(-3.21%)
Jun 22, 2005 12.93 12.96 12.86 12.86 2,373 +0.03(+0.24%)
Jun 21, 2005 12.63 12.93 12.49 12.83 6,082 +0.27(+2.19%)
Jun 20, 2005 12.42 12.68 12.42 12.55 2,283 +0.31(+2.55%)
Jun 17, 2005 12.93 13.07 12.11 12.24 45,799 -0.81(-6.18%)
Jun 16, 2005 12.96 13.14 12.80 13.04 10,386 -0.22(-1.69%)
Jun 15, 2005 12.68 13.39 12.68 13.27 11,158 -0.03(-0.19%)
Jun 14, 2005 13.40 13.53 13.18 13.29 15,742 +0.17(+1.33%)
Jun 13, 2005 12.49 13.43 12.49 13.12 33,502 +0.71(+5.74%)
Jun 10, 2005 11.71 12.49 11.68 12.41 18,570 +0.51(+4.25%)
Jun 09, 2005 11.68 11.90 11.50 11.90 25,567 +0.02(+0.16%)
Jun 08, 2005 12.02 12.02 11.86 11.88 6,471 +0.06(+0.48%)
Jun 07, 2005 12.01 12.01 11.83 11.83 3,463 +0.18(+1.55%)
Jun 06, 2005 11.48 11.65 11.43 11.65 8,968 -0.09(-0.80%)
Jun 03, 2005 12.02 12.02 11.70 11.74 9,084 -0.14(-1.21%)
Jun 02, 2005 11.98 12.01 11.66 11.88 9,022 -0.14(-1.14%)
Jun 01, 2005 11.99 12.02 11.98 12.02 12,709 +0.04(+0.31%)
May 31, 2005 11.99 12.02 11.95 11.98 7,659 +0.05(+0.42%)
May 27, 2005 11.68 11.96 11.68 11.93 19,209 +0.42(+3.63%)
May 26, 2005 11.55 11.70 11.35 11.51 27,504 -0.14(-1.23%)
May 25, 2005 11.62 11.71 11.55 11.66 11,051 +0.04(+0.32%)
May 24, 2005 11.56 11.69 11.59 11.62 6,085 -0.16(-1.38%)
May 23, 2005 11.79 11.85 11.78 11.78 7,405 -0.24(-1.97%)
May 20, 2005 11.90 12.02 11.70 12.02 11,671 +0.12(+1.05%)
May 19, 2005 12.08 12.08 11.88 11.90 3,853 +0.06(+0.47%)
May 18, 2005 11.61 12.01 11.51 11.84 32,989 +0.42(+3.66%)
May 17, 2005 11.44 11.55 11.42 11.42 9,347 -0.02(-0.16%)
May 16, 2005 11.29 11.55 11.29 11.44 20,786 +0.16(+1.38%)
May 13, 2005 11.41 11.43 11.28 11.28 3,585 -0.04(-0.39%)
May 12, 2005 11.65 11.65 11.24 11.33 9,551 -0.31(-2.63%)
May 11, 2005 11.40 11.63 11.24 11.63 13,828 +0.13(+1.14%)
May 10, 2005 11.86 11.86 11.33 11.50 23,182 -0.36(-3.05%)
May 09, 2005 11.61 11.86 11.61 11.86 3,680 -0.06(-0.47%)
May 06, 2005 12.18 12.18 11.86 11.92 6,878 -0.19(-1.60%)
May 05, 2005 11.97 12.13 11.93 12.11 8,953 +0.08(+0.62%)
May 04, 2005 11.86 12.08 11.86 12.04 5,395 +0.21(+1.74%)
May 03, 2005 11.69 11.85 11.68 11.83 7,108 +0.15(+1.28%)
May 02, 2005 11.49 11.68 11.49 11.68 6,778 +0.19(+1.69%)
Apr 29, 2005 11.26 11.75 11.24 11.49 11,543 +0.19(+1.66%)
Apr 28, 2005 11.40 11.48 11.30 11.30 9,542 -0.25(-2.16%)
Apr 27, 2005 11.24 11.55 11.24 11.55 7,361 +0.31(+2.78%)
Apr 26, 2005 11.43 11.43 11.09 11.24 22,726 -0.18(-1.59%)
Apr 25, 2005 11.86 11.86 11.21 11.42 48,811 -1.07(-8.55%)
Apr 22, 2005 11.35 12.49 11.35 12.49 18,546 +1.17(+10.37%)
Apr 21, 2005 11.51 11.51 11.25 11.31 11,720 -0.05(-0.44%)
Apr 20, 2005 11.28 11.55 11.28 11.36 13,431 +0.09(+0.83%)
Apr 19, 2005 11.33 11.53 11.27 11.27 13,291 -0.29(-2.55%)
Apr 18, 2005 11.48 11.58 11.48 11.57 6,380 +0.17(+1.49%)
Apr 15, 2005 11.58 11.58 11.35 11.40 7,706 -0.01(-0.11%)
Apr 14, 2005 11.40 11.41 11.40 11.41 5,500 -0.14(-1.24%)
Apr 13, 2005 11.32 11.55 11.32 11.55 8,575 -0.06(-0.48%)
Apr 12, 2005 11.56 11.85 11.26 11.61 14,318 -0.02(-0.16%)
Apr 11, 2005 11.86 12.11 11.56 11.63 21,907 -0.12(-1.01%)
Apr 08, 2005 12.30 12.30 11.72 11.75 24,231 -0.61(-4.93%)
Apr 07, 2005 13.21 13.27 11.85 12.35 25,618 -0.53(-4.14%)
Apr 06, 2005 13.22 13.22 12.73 12.89 1,801 -0.12(-0.91%)
Apr 05, 2005 12.89 13.01 12.81 13.01 12,712 +0.21(+1.61%)
Apr 04, 2005 13.71 13.71 12.54 12.80 44,534 +6.05(+89.64%)
Apr 01, 2005 6.752 6.828 6.690 6.750 8,244 -0.08(-1.23%)
Mar 31, 2005 6.752 6.853 6.752 6.834 24,287 +0.04(+0.60%)
Mar 30, 2005 6.850 6.855 6.791 6.794 2,911 -0.07(-1.00%)
Mar 29, 2005 6.869 6.877 6.830 6.863 12,491 +0.00(+0.05%)
Mar 28, 2005 6.883 6.884 6.783 6.859 10,508 -0.01(-0.14%)
Mar 24, 2005 6.869 6.869 6.744 6.869 32,377 -0.02(-0.23%)
Mar 23, 2005 6.783 6.884 6.736 6.884 33,822 +0.14(+2.08%)
Mar 22, 2005 6.813 6.830 6.736 6.744 12,600 +0.01(+0.12%)
Mar 21, 2005 6.736 6.738 6.736 6.736 3,093 -0.06(-0.94%)
Mar 18, 2005 6.800 6.800 6.736 6.800 28,207 -0.07(-1.00%)
Mar 17, 2005 6.869 6.869 6.820 6.869 7,084 +0.07(+0.96%)
Mar 16, 2005 6.866 6.866 6.791 6.803 4,794 -0.02(-0.34%)
Mar 15, 2005 6.799 6.845 6.799 6.827 2,504 -0.04(-0.55%)
Mar 14, 2005 6.733 6.917 6.733 6.864 18,679 +0.04(+0.61%)
Mar 11, 2005 6.908 6.908 6.769 6.822 10,242 +0.01(+0.10%)
Mar 10, 2005 6.836 6.838 6.816 6.816 1,563 -0.01(-0.21%)
Mar 09, 2005 6.769 6.878 6.767 6.830 4,163 -0.04(-0.57%)
Mar 08, 2005 6.956 6.978 6.861 6.869 12,801 -0.09(-1.36%)
Mar 07, 2005 6.978 6.978 6.897 6.963 3,401 -0.01(-0.21%)
Mar 04, 2005 6.947 6.978 6.919 6.978 8,602 +0.03(+0.45%)
Mar 03, 2005 6.915 6.947 6.877 6.947 17,180 +0.02(+0.34%)
Mar 02, 2005 6.808 6.931 6.808 6.923 6,226 +0.08(+1.14%)
Mar 01, 2005 6.845 6.884 6.806 6.845 159,253 -0.02(-0.23%)
Feb 28, 2005 6.883 6.889 6.847 6.861 12,529 -0.03(-0.45%)
Feb 25, 2005 6.947 6.947 6.827 6.892 16,229 +0.02(+0.34%)
Feb 24, 2005 6.977 6.978 6.817 6.869 12,657 -0.12(-1.68%)
Feb 23, 2005 6.869 6.986 6.844 6.986 11,850 +0.13(+1.89%)
Feb 22, 2005 6.978 6.978 6.833 6.856 15,441 -0.03(-0.48%)
Feb 18, 2005 6.984 6.984 6.889 6.889 3,010 -0.07(-1.05%)
Feb 17, 2005 6.900 6.962 6.894 6.962 15,329 +0.04(+0.59%)
Feb 16, 2005 6.941 6.978 6.838 6.922 65,303 +0.04(+0.61%)
Feb 15, 2005 6.933 6.970 6.806 6.880 17,234 -0.05(-0.74%)
Feb 14, 2005 6.947 6.947 6.774 6.931 10,992 +0.05(+0.68%)
Feb 11, 2005 6.817 6.930 6.814 6.884 29,155 +0.02(+0.34%)
Feb 10, 2005 6.736 6.864 6.736 6.861 7,648 +0.07(+1.01%)
Feb 09, 2005 6.820 6.830 6.755 6.792 24,928 -0.04(-0.64%)
Feb 08, 2005 6.877 6.894 6.836 6.836 5,252 -0.02(-0.36%)
Feb 07, 2005 6.908 6.941 6.847 6.861 28,729 -0.04(-0.57%)
Feb 04, 2005 6.947 6.947 6.875 6.900 12,305 +0.00(+0.05%)
Feb 03, 2005 6.736 6.942 6.736 6.897 9,096 +0.07(+0.98%)
Feb 02, 2005 6.972 6.972 6.830 6.830 42,643 -0.05(-0.77%)
Feb 01, 2005 6.978 6.980 6.869 6.883 55,249 +0.11(+1.59%)
Jan 31, 2005 6.859 6.947 6.674 6.775 27,198 +0.01(+0.18%)
Jan 28, 2005 6.775 6.791 6.703 6.763 3,875 -0.09(-1.25%)
Jan 27, 2005 6.786 6.861 6.750 6.848 2,882 +0.14(+2.02%)
Jan 26, 2005 6.685 6.713 6.674 6.713 8,116 +0.05(+0.73%)
Jan 25, 2005 6.642 6.664 6.642 6.664 960 -0.05(-0.74%)
Jan 24, 2005 6.713 6.752 6.713 6.714 2,274 -0.04(-0.55%)
Jan 21, 2005 6.752 6.752 6.752 6.752 2,882 -0.10(-1.53%)
Jan 20, 2005 6.766 6.870 6.761 6.856 7,049 -0.10(-1.48%)
Jan 19, 2005 6.986 6.986 6.830 6.959 11,171 -0.00(-0.07%)
Jan 18, 2005 6.975 7.019 6.902 6.964 16,417 +0.08(+1.11%)
Jan 14, 2005 6.724 6.888 6.685 6.888 9,730 +0.09(+1.26%)
Jan 13, 2005 6.975 6.975 6.799 6.802 19,748 -0.10(-1.38%)
Jan 12, 2005 6.731 6.897 6.731 6.897 11,680 -0.01(-0.16%)
Jan 11, 2005 6.931 6.931 6.822 6.908 2,850 -0.04(-0.63%)
Jan 10, 2005 6.828 7.025 6.828 6.952 26,772 +0.18(+2.67%)
Jan 07, 2005 6.635 6.809 6.635 6.770 7,930 -0.02(-0.30%)
Jan 06, 2005 6.713 6.847 6.704 6.791 3,843 +0.01(+0.11%)
Jan 05, 2005 6.728 6.900 6.728 6.783 3,865 -0.12(-1.74%)
Jan 04, 2005 6.998 6.998 6.761 6.903 5,188 +0.13(+1.89%)
Jan 03, 2005 6.991 6.992 6.713 6.775 12,942 -0.00(-0.02%)
Dec 31, 2004 6.836 6.930 6.733 6.777 18,464 -0.08(-1.23%)
Dec 30, 2004 6.948 6.948 6.847 6.861 4,804 -0.09(-1.26%)
Dec 29, 2004 7.034 7.034 6.948 6.948 1,281 -0.08(-1.09%)
Dec 28, 2004 6.900 7.025 6.900 7.025 13,452 +0.16(+2.27%)
Dec 27, 2004 6.869 6.922 6.847 6.869 7,686 +0.05(+0.80%)
Dec 23, 2004 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Dec 22, 2004 6.744 6.869 6.744 6.814 7,366 +0.14(+2.15%)
Dec 21, 2004 6.650 6.671 6.577 6.671 15,373 +0.07(+1.04%)
Dec 20, 2004 6.597 6.650 6.596 6.602 6,085 +0.04(+0.57%)
Dec 17, 2004 6.400 6.564 6.400 6.564 7,366 +0.07(+1.06%)
Dec 16, 2004 6.510 6.510 6.424 6.496 197,617 -0.05(-0.79%)
Dec 15, 2004 6.323 6.547 6.323 6.547 3,523 +0.04(+0.55%)
Dec 14, 2004 6.408 6.511 6.405 6.511 13,452 +0.05(+0.82%)
Dec 13, 2004 6.340 6.458 6.118 6.458 25,623 +0.24(+3.84%)
Dec 10, 2004 6.299 6.299 6.219 6.219 3,202 -0.02(-0.25%)
Dec 09, 2004 6.171 6.316 6.171 6.235 3,202 -0.08(-1.24%)
Dec 08, 2004 6.243 6.313 6.238 6.313 3,523 +0.10(+1.66%)
Dec 07, 2004 6.096 6.327 6.096 6.210 21,779 -0.11(-1.75%)
Dec 06, 2004 6.146 6.335 6.146 6.321 8,007 +0.00(+0.02%)
Dec 03, 2004 6.315 6.340 6.251 6.319 8,647 -0.03(-0.49%)
Dec 02, 2004 6.313 6.375 6.313 6.351 6,085 -0.03(-0.42%)
Dec 01, 2004 6.400 6.400 6.365 6.377 8,327 +0.05(+0.81%)
Nov 30, 2004 6.297 6.400 6.297 6.326 1,601 -0.07(-1.15%)
Nov 29, 2004 6.394 6.400 6.322 6.399 3,843 -0.00(-0.05%)
Nov 26, 2004 6.400 6.478 6.400 6.402 8,327 -0.05(-0.75%)
Nov 24, 2004 6.374 6.450 6.374 6.450 4,163 +0.14(+2.28%)
Nov 23, 2004 6.355 6.355 6.260 6.307 2,242 +0.02(+0.32%)
Nov 22, 2004 6.182 6.330 6.182 6.287 9,928 +0.24(+3.98%)
Nov 19, 2004 6.265 6.327 6.046 6.046 2,562 -0.20(-3.27%)
Nov 18, 2004 6.088 6.293 5.977 6.251 9,608 -0.05(-0.79%)
Nov 17, 2004 6.385 6.390 6.185 6.301 7,046 +0.02(+0.37%)
Nov 16, 2004 6.241 6.365 6.241 6.277 3,523 -0.11(-1.69%)
Nov 15, 2004 6.299 6.385 6.299 6.385 6,085 +0.00(+0.00%)
Nov 12, 2004 6.294 6.385 6.294 6.385 4,804 +0.10(+1.54%)
Nov 11, 2004 6.073 6.288 6.073 6.288 7,046 +0.26(+4.27%)
Nov 10, 2004 6.037 6.054 6.013 6.030 5,124 +0.02(+0.34%)
Nov 09, 2004 6.026 6.037 6.010 6.010 6,405 +0.00(+0.00%)
Nov 08, 2004 6.010 6.048 6.010 6.010 16,655 -0.00(-0.08%)
Nov 05, 2004 6.049 6.049 6.010 6.015 9,928 +0.00(+0.08%)
Nov 04, 2004 6.026 6.026 6.010 6.010 7,046 +0.11(+1.85%)
Nov 03, 2004 5.799 6.070 5.799 5.901 14,412 -0.05(-0.92%)
Nov 02, 2004 6.084 6.088 5.952 5.956 7,366 -0.13(-2.10%)
Nov 01, 2004 6.055 6.084 5.985 6.084 7,366 +0.06(+0.96%)
Oct 29, 2004 5.970 6.084 5.970 6.026 8,007 -0.06(-0.95%)
Oct 28, 2004 6.041 6.084 6.041 6.084 15,373 +0.00(+0.00%)
Oct 27, 2004 6.082 6.084 6.082 6.084 2,242 +0.07(+1.17%)
Oct 26, 2004 5.956 6.088 5.956 6.013 5,444 +0.02(+0.42%)
Oct 25, 2004 5.803 5.996 5.803 5.988 4,804 +0.12(+2.10%)
Oct 22, 2004 5.853 5.937 5.751 5.865 4,804 +0.02(+0.37%)
Oct 21, 2004 5.870 5.931 5.843 5.843 7,366 -0.03(-0.51%)
Oct 20, 2004 5.851 5.873 5.696 5.873 8,007 +0.05(+0.83%)
Oct 19, 2004 5.795 5.867 5.795 5.824 1,601 -0.07(-1.14%)
Oct 18, 2004 5.770 5.893 5.770 5.892 2,562 +0.00(+0.00%)
Oct 15, 2004 5.690 5.892 5.690 5.892 1,921 +0.05(+0.86%)
Oct 14, 2004 5.810 5.842 5.743 5.842 5,444 +0.01(+0.11%)
Oct 13, 2004 5.740 5.854 5.740 5.835 19,537 +0.04(+0.62%)
Oct 12, 2004 5.725 5.799 5.656 5.799 2,882 +0.02(+0.30%)
Oct 11, 2004 5.621 5.782 5.621 5.782 9,608 -0.02(-0.32%)
Oct 08, 2004 5.940 5.940 5.801 5.801 5,765 -0.12(-1.95%)
Oct 07, 2004 5.932 5.932 5.904 5.917 5,124 -0.11(-1.84%)
Oct 06, 2004 5.853 6.085 5.853 6.027 32,989 +0.18(+3.01%)
Oct 05, 2004 5.893 5.893 5.851 5.851 3,843 -0.00(-0.05%)
Oct 04, 2004 5.805 5.885 5.805 5.854 11,850 +0.08(+1.35%)
Oct 01, 2004 5.687 5.815 5.687 5.776 11,850 +0.00(+0.00%)
Sep 30, 2004 5.689 5.776 5.689 5.776 1,601 +0.02(+0.38%)
Sep 29, 2004 5.643 5.756 5.639 5.754 6,726 +0.12(+2.11%)
Sep 28, 2004 5.636 5.650 5.636 5.636 7,686 -0.05(-0.93%)
Sep 27, 2004 5.781 5.781 5.657 5.689 11,530 -0.01(-0.16%)
Sep 24, 2004 5.698 5.698 5.698 5.698 23,701 +0.02(+0.27%)
Sep 23, 2004 5.698 5.739 5.682 5.682 2,562 -0.01(-0.22%)
Sep 22, 2004 5.665 5.723 5.643 5.695 9,608 -0.06(-1.03%)
Sep 21, 2004 5.664 5.770 5.661 5.754 4,163 +0.09(+1.60%)
Sep 20, 2004 5.614 5.743 5.614 5.664 12,170 -0.07(-1.14%)
Sep 17, 2004 5.776 5.776 5.631 5.729 22,740 -0.02(-0.35%)
Sep 16, 2004 5.620 5.750 5.620 5.750 19,857 -0.01(-0.19%)
Sep 15, 2004 5.654 5.760 5.592 5.760 14,733 +0.08(+1.43%)
Sep 14, 2004 5.590 5.767 5.590 5.679 12,170 +0.00(+0.00%)
Sep 13, 2004 5.542 5.737 5.542 5.679 27,544 +0.14(+2.51%)
Sep 10, 2004 5.504 5.540 5.373 5.540 10,752 +0.01(+0.11%)
Sep 09, 2004 5.367 5.534 5.316 5.534 4,484 +0.13(+2.46%)
Sep 08, 2004 5.401 5.534 5.362 5.401 13,865 +0.00(+0.09%)
Sep 07, 2004 5.542 5.542 5.375 5.397 14,457 -0.08(-1.54%)
Sep 03, 2004 5.445 5.503 5.295 5.481 22,740 +0.18(+3.45%)
Sep 02, 2004 5.284 5.390 5.284 5.298 12,491 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.