Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.460 -0.060 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.870 8.130 7.750 8.090 195,800 +0.23(+2.93%)
Aug 29, 2019 7.650 7.920 7.580 7.860 219,041 +0.25(+3.29%)
Aug 28, 2019 7.650 7.750 7.550 7.610 187,178 -0.04(-0.52%)
Aug 27, 2019 7.700 7.780 7.540 7.650 208,812 -0.05(-0.65%)
Aug 26, 2019 7.650 7.750 7.600 7.700 149,164 +0.04(+0.52%)
Aug 23, 2019 7.710 7.810 7.580 7.660 194,400 -0.07(-0.91%)
Aug 22, 2019 7.760 7.850 7.725 7.730 168,592 -0.03(-0.39%)
Aug 21, 2019 7.720 7.775 7.650 7.760 120,518 +0.08(+1.04%)
Aug 20, 2019 7.690 7.710 7.625 7.680 155,079 -0.01(-0.13%)
Aug 19, 2019 7.700 7.800 7.660 7.690 128,869 +0.04(+0.52%)
Aug 16, 2019 7.580 7.690 7.570 7.650 113,200 +0.14(+1.86%)
Aug 15, 2019 7.500 7.560 7.480 7.510 248,700 +0.00(+0.00%)
Aug 14, 2019 7.400 7.540 7.355 7.510 342,732 +0.01(+0.13%)
Aug 13, 2019 7.370 7.590 7.360 7.500 296,608 +0.09(+1.21%)
Aug 12, 2019 7.260 7.815 7.260 7.410 823,583 +0.12(+1.65%)
Aug 09, 2019 7.310 7.350 7.140 7.290 2,121,900 -0.05(-0.68%)
Aug 08, 2019 6.970 7.410 6.970 7.340 1,684,567 +0.34(+4.86%)
Aug 07, 2019 6.760 7.120 6.350 7.000 1,800,560 +0.24(+3.55%)
Aug 06, 2019 6.950 7.025 6.740 6.760 444,386 -0.19(-2.73%)
Aug 05, 2019 6.930 7.020 6.830 6.950 388,663 -0.08(-1.14%)
Aug 02, 2019 7.080 7.150 6.940 7.030 289,300 -0.11(-1.54%)
Aug 01, 2019 7.330 7.400 7.120 7.140 274,900 -0.19(-2.59%)
Jul 31, 2019 7.340 7.490 7.260 7.330 437,505 +0.02(+0.27%)
Jul 30, 2019 7.250 7.340 7.180 7.310 195,060 +0.01(+0.14%)
Jul 29, 2019 7.340 7.450 7.290 7.300 502,143 -0.05(-0.68%)
Jul 26, 2019 7.320 7.675 7.290 7.350 227,900 +0.04(+0.55%)
Jul 25, 2019 7.270 7.420 7.220 7.310 245,598 +0.04(+0.55%)
Jul 24, 2019 7.350 7.480 7.200 7.270 374,531 -0.09(-1.22%)
Jul 23, 2019 7.290 7.390 7.220 7.360 335,037 +0.09(+1.24%)
Jul 22, 2019 7.360 7.440 7.230 7.270 304,071 -0.07(-0.95%)
Jul 19, 2019 7.390 7.450 7.250 7.340 289,300 -0.09(-1.21%)
Jul 18, 2019 7.560 7.560 7.360 7.430 187,174 -0.16(-2.11%)
Jul 17, 2019 7.660 7.705 7.540 7.590 221,681 -0.07(-0.91%)
Jul 16, 2019 7.570 7.710 7.520 7.660 340,611 +0.06(+0.79%)
Jul 15, 2019 7.640 7.680 7.540 7.600 189,823 -0.03(-0.39%)
Jul 12, 2019 7.700 7.720 7.560 7.630 170,300 -0.07(-0.91%)
Jul 11, 2019 7.830 7.880 7.590 7.700 831,082 -0.11(-1.41%)
Jul 10, 2019 7.710 7.830 7.640 7.810 657,438 +0.11(+1.43%)
Jul 09, 2019 7.740 7.820 7.680 7.700 298,093 -0.10(-1.28%)
Jul 08, 2019 7.840 7.890 7.710 7.800 386,824 -0.05(-0.64%)
Jul 05, 2019 7.920 7.980 7.755 7.850 278,100 -0.13(-1.63%)
Jul 03, 2019 7.920 8.035 7.920 7.980 230,600 +0.08(+1.01%)
Jul 02, 2019 7.850 7.920 7.750 7.900 510,659 +0.05(+0.64%)
Jul 01, 2019 7.760 7.890 7.750 7.850 577,324 +0.14(+1.82%)
Jun 28, 2019 7.650 7.760 7.590 7.710 569,800 +0.06(+0.78%)
Jun 27, 2019 7.270 7.689 7.020 7.650 778,317 +0.32(+4.37%)
Jun 26, 2019 7.140 7.330 7.000 7.330 1,460,795 +0.18(+2.52%)
Jun 25, 2019 7.370 7.370 7.040 7.150 669,416 -0.22(-2.99%)
Jun 24, 2019 7.690 7.690 7.090 7.370 1,311,736 -0.37(-4.78%)
Jun 21, 2019 8.070 8.070 7.680 7.740 579,900 -0.34(-4.21%)
Jun 20, 2019 8.150 8.230 8.050 8.080 157,468 -0.07(-0.86%)
Jun 19, 2019 8.160 8.210 8.065 8.150 53,370 +0.00(+0.00%)
Jun 18, 2019 8.190 8.230 8.125 8.150 162,097 -0.04(-0.49%)
Jun 17, 2019 8.130 8.370 8.115 8.190 201,173 +0.06(+0.74%)
Jun 14, 2019 8.010 8.160 7.720 8.130 818,600 +0.13(+1.63%)
Jun 13, 2019 8.220 8.220 7.980 8.000 768,316 -0.21(-2.56%)
Jun 12, 2019 8.060 8.210 8.030 8.210 114,128 +0.15(+1.86%)
Jun 11, 2019 8.120 8.200 8.000 8.060 190,844 -0.07(-0.86%)
Jun 10, 2019 8.070 8.220 8.040 8.130 141,682 +0.08(+0.99%)
Jun 07, 2019 8.100 8.130 8.010 8.050 212,800 -0.05(-0.62%)
Jun 06, 2019 7.880 8.120 7.880 8.100 288,699 +0.22(+2.79%)
Jun 05, 2019 7.820 7.900 7.730 7.880 305,175 +0.08(+1.03%)
Jun 04, 2019 7.930 8.040 7.740 7.800 335,639 -0.12(-1.52%)
Jun 03, 2019 8.000 8.060 7.880 7.920 403,442 -0.13(-1.61%)
May 31, 2019 8.120 8.120 7.980 8.050 141,200 -0.08(-0.98%)
May 30, 2019 8.180 8.210 8.080 8.130 258,104 -0.06(-0.73%)
May 29, 2019 8.260 8.267 8.070 8.190 259,903 -0.08(-0.97%)
May 28, 2019 8.280 8.320 8.190 8.270 226,418 -0.03(-0.36%)
May 24, 2019 8.370 8.490 8.190 8.300 1,065,500 -0.05(-0.60%)
May 23, 2019 8.380 8.440 8.130 8.350 204,733 -0.04(-0.48%)
May 22, 2019 8.680 8.700 8.370 8.390 190,464 -0.30(-3.45%)
May 21, 2019 8.810 8.900 8.640 8.690 222,934 -0.10(-1.14%)
May 20, 2019 8.750 8.790 8.630 8.790 152,005 +0.02(+0.23%)
May 17, 2019 8.780 8.810 8.700 8.770 186,100 +0.02(+0.23%)
May 16, 2019 8.770 8.870 8.690 8.750 284,514 +0.03(+0.34%)
May 15, 2019 8.600 8.845 8.580 8.720 1,057,471 +0.05(+0.58%)
May 14, 2019 8.510 8.770 8.510 8.670 609,722 +0.18(+2.12%)
May 13, 2019 8.420 8.600 8.330 8.490 593,848 +0.01(+0.12%)
May 10, 2019 8.300 8.590 8.200 8.480 307,600 -0.02(-0.24%)
May 09, 2019 8.450 8.747 8.430 8.500 552,431 +0.02(+0.24%)
May 08, 2019 8.910 8.950 8.430 8.480 499,441 +0.48(+6.00%)
May 07, 2019 8.020 8.140 7.950 8.000 306,686 -0.13(-1.60%)
May 06, 2019 8.070 8.240 8.000 8.130 122,448 -0.02(-0.25%)
May 03, 2019 8.110 8.320 8.110 8.150 579,300 +0.05(+0.62%)
May 02, 2019 8.140 8.200 7.980 8.100 276,903 -0.03(-0.37%)
May 01, 2019 8.030 8.330 8.010 8.130 1,431,230 +0.13(+1.63%)
Apr 30, 2019 8.060 8.110 7.980 8.000 327,250 -0.08(-0.99%)
Apr 29, 2019 8.120 8.190 8.020 8.080 271,528 -0.01(-0.12%)
Apr 26, 2019 8.030 8.160 7.960 8.090 334,400 +0.06(+0.75%)
Apr 25, 2019 8.140 8.300 8.030 8.030 55,786 -0.10(-1.23%)
Apr 24, 2019 8.190 8.250 7.990 8.130 234,925 -0.03(-0.37%)
Apr 23, 2019 8.080 8.230 8.080 8.160 416,854 +0.05(+0.62%)
Apr 22, 2019 8.010 8.250 8.010 8.110 146,319 +0.10(+1.25%)
Apr 18, 2019 7.850 8.030 7.790 8.010 1,163,900 +0.20(+2.56%)
Apr 17, 2019 7.790 7.880 7.690 7.810 186,324 +0.02(+0.26%)
Apr 16, 2019 7.700 7.840 7.620 7.790 78,394 +0.12(+1.56%)
Apr 15, 2019 7.630 7.710 7.600 7.670 56,697 +0.02(+0.26%)
Apr 12, 2019 7.720 7.732 7.640 7.650 80,300 -0.02(-0.26%)
Apr 11, 2019 7.450 7.720 7.450 7.670 210,387 +0.19(+2.54%)
Apr 10, 2019 7.530 7.560 7.470 7.480 353,595 -0.05(-0.66%)
Apr 09, 2019 7.610 7.790 7.500 7.530 189,034 -0.07(-0.92%)
Apr 08, 2019 7.560 7.640 7.490 7.600 352,467 +0.07(+0.93%)
Apr 05, 2019 7.500 7.600 7.470 7.530 552,100 +0.04(+0.53%)
Apr 04, 2019 7.550 7.610 7.470 7.490 130,825 -0.03(-0.40%)
Apr 03, 2019 7.580 7.700 7.490 7.520 129,092 -0.03(-0.40%)
Apr 02, 2019 7.620 7.715 7.490 7.550 154,484 -0.07(-0.92%)
Apr 01, 2019 7.620 7.680 7.540 7.620 179,451 -0.01(-0.13%)
Mar 29, 2019 7.660 7.670 7.530 7.630 421,400 +0.01(+0.13%)
Mar 28, 2019 7.770 7.770 7.600 7.620 156,274 -0.12(-1.55%)
Mar 27, 2019 7.800 7.840 7.610 7.740 268,263 -0.04(-0.51%)
Mar 26, 2019 7.800 8.085 7.610 7.780 147,166 -0.02(-0.26%)
Mar 25, 2019 8.110 8.110 7.730 7.800 191,924 -0.30(-3.70%)
Mar 22, 2019 8.280 8.340 8.000 8.100 151,000 -0.24(-2.88%)
Mar 21, 2019 8.210 8.360 8.130 8.340 268,303 +0.11(+1.34%)
Mar 20, 2019 8.160 8.250 8.070 8.230 184,060 +0.06(+0.73%)
Mar 19, 2019 8.180 8.340 8.020 8.170 1,200,695 +0.10(+1.24%)
Mar 18, 2019 7.960 8.110 7.930 8.070 740,443 +0.11(+1.38%)
Mar 15, 2019 7.850 8.070 7.850 7.960 176,100 +0.11(+1.40%)
Mar 14, 2019 7.850 7.890 7.790 7.850 54,695 +0.02(+0.26%)
Mar 13, 2019 7.830 7.910 7.780 7.830 87,849 +0.03(+0.38%)
Mar 12, 2019 7.760 7.820 7.680 7.800 55,347 +0.04(+0.52%)
Mar 11, 2019 7.690 7.800 7.690 7.760 138,609 +0.07(+0.91%)
Mar 08, 2019 7.640 7.930 7.640 7.690 145,500 -0.06(-0.77%)
Mar 07, 2019 7.890 7.900 7.640 7.750 188,537 -0.15(-1.90%)
Mar 06, 2019 7.810 7.960 7.780 7.900 278,904 +0.07(+0.89%)
Mar 05, 2019 7.750 7.860 7.650 7.830 180,212 +0.11(+1.42%)
Mar 04, 2019 7.710 7.830 7.630 7.720 372,482 +0.03(+0.39%)
Mar 01, 2019 7.680 8.380 7.500 7.690 441,500 +0.07(+0.92%)
Feb 28, 2019 7.760 7.930 7.440 7.620 542,288 -0.11(-1.42%)
Feb 27, 2019 7.710 7.830 7.550 7.730 333,037 +0.00(+0.00%)
Feb 26, 2019 7.850 7.890 7.720 7.730 63,975 -0.12(-1.53%)
Feb 25, 2019 8.130 8.130 7.820 7.850 136,846 -0.24(-2.97%)
Feb 22, 2019 8.060 8.145 8.010 8.090 242,300 +0.04(+0.50%)
Feb 21, 2019 8.170 8.200 8.000 8.050 109,984 -0.09(-1.11%)
Feb 20, 2019 8.010 8.210 7.905 8.140 254,559 +0.17(+2.13%)
Feb 19, 2019 7.810 8.040 7.810 7.970 104,686 +0.17(+2.18%)
Feb 15, 2019 7.550 7.840 7.460 7.800 77,800 +0.26(+3.45%)
Feb 14, 2019 7.590 7.610 7.500 7.540 216,100 -0.09(-1.18%)
Feb 13, 2019 7.650 7.700 7.400 7.630 94,426 +0.02(+0.26%)
Feb 12, 2019 7.700 7.980 7.600 7.610 87,368 -0.06(-0.78%)
Feb 11, 2019 7.730 7.760 7.640 7.670 25,629 -0.04(-0.52%)
Feb 08, 2019 7.720 7.800 7.620 7.710 76,700 +0.00(+0.00%)
Feb 07, 2019 7.740 7.750 7.650 7.710 71,277 -0.06(-0.77%)
Feb 06, 2019 7.790 7.890 7.720 7.770 41,860 -0.01(-0.13%)
Feb 05, 2019 7.810 7.870 7.780 7.780 37,878 -0.01(-0.13%)
Feb 04, 2019 7.860 7.875 7.740 7.790 118,013 -0.08(-1.02%)
Feb 01, 2019 7.890 7.975 7.830 7.870 149,500 -0.01(-0.13%)
Jan 31, 2019 7.750 7.895 7.750 7.880 189,509 +0.10(+1.29%)
Jan 30, 2019 7.830 7.960 7.750 7.780 49,977 -0.01(-0.13%)
Jan 29, 2019 7.690 7.900 7.650 7.790 617,025 +0.11(+1.43%)
Jan 28, 2019 7.640 7.780 7.620 7.680 121,687 +0.02(+0.26%)
Jan 25, 2019 7.700 7.800 7.650 7.660 113,700 -0.01(-0.13%)
Jan 24, 2019 7.680 7.730 7.620 7.670 165,418 -0.02(-0.26%)
Jan 23, 2019 7.760 7.810 7.620 7.690 142,020 -0.06(-0.77%)
Jan 22, 2019 7.720 7.800 7.620 7.750 324,374 +0.01(+0.13%)
Jan 18, 2019 7.730 7.770 7.650 7.740 107,900 +0.02(+0.26%)
Jan 17, 2019 7.760 7.800 7.640 7.720 148,377 -0.06(-0.77%)
Jan 16, 2019 7.710 7.880 7.680 7.780 520,581 +0.08(+1.04%)
Jan 15, 2019 7.580 7.700 7.500 7.700 256,571 +0.13(+1.72%)
Jan 14, 2019 7.500 7.600 7.480 7.570 225,031 +0.06(+0.80%)
Jan 11, 2019 7.500 7.590 7.440 7.510 158,300 -0.01(-0.13%)
Jan 10, 2019 7.470 7.680 7.470 7.520 340,411 +0.02(+0.27%)
Jan 09, 2019 7.370 7.710 7.320 7.500 268,116 +0.13(+1.76%)
Jan 08, 2019 7.420 7.620 7.170 7.370 1,250,376 -0.03(-0.41%)
Jan 07, 2019 7.110 7.450 7.110 7.400 360,583 +0.29(+4.08%)
Jan 04, 2019 6.980 7.220 6.920 7.110 103,600 +0.16(+2.30%)
Jan 03, 2019 6.950 7.030 6.910 6.950 179,065 -0.04(-0.57%)
Jan 02, 2019 7.130 7.510 6.890 6.990 362,241 -0.20(-2.78%)
Dec 31, 2018 6.980 7.230 6.810 7.190 463,300 +0.22(+3.16%)
Dec 28, 2018 6.980 7.050 6.830 6.970 337,500 -0.01(-0.14%)
Dec 27, 2018 6.920 7.100 6.890 6.980 315,272 -0.01(-0.14%)
Dec 26, 2018 6.810 7.010 6.730 6.990 228,073 +0.22(+3.25%)
Dec 24, 2018 6.600 6.820 6.600 6.770 140,700 +0.05(+0.74%)
Dec 21, 2018 6.770 6.770 6.510 6.720 617,600 -0.10(-1.47%)
Dec 20, 2018 7.020 7.060 6.745 6.820 471,520 -0.26(-3.67%)
Dec 19, 2018 7.010 7.270 7.000 7.080 560,026 +0.06(+0.85%)
Dec 18, 2018 6.580 7.060 6.540 7.020 633,525 +0.44(+6.69%)
Dec 17, 2018 6.300 6.830 6.260 6.580 1,390,105 +0.43(+6.99%)
Dec 14, 2018 6.270 6.640 5.980 6.150 2,825,400 -0.17(-2.69%)
Dec 13, 2018 6.560 6.680 6.240 6.320 256,477 -0.20(-3.07%)
Dec 12, 2018 6.630 6.980 6.490 6.520 231,156 -0.11(-1.66%)
Dec 11, 2018 6.720 7.070 6.500 6.630 307,667 -0.02(-0.30%)
Dec 10, 2018 7.000 7.140 6.630 6.650 192,838 -0.39(-5.54%)
Dec 07, 2018 7.030 7.240 6.970 7.040 137,800 +0.00(+0.00%)
Dec 06, 2018 6.980 8.170 6.980 7.040 319,862 -0.13(-1.81%)
Dec 04, 2018 7.470 7.590 7.120 7.170 187,700 -0.34(-4.53%)
Dec 03, 2018 7.650 7.780 7.480 7.510 206,317 -0.07(-0.92%)
Nov 30, 2018 7.670 7.735 7.470 7.580 237,200 -0.12(-1.56%)
Nov 29, 2018 7.520 7.780 7.520 7.700 110,275 +0.20(+2.67%)
Nov 28, 2018 7.580 7.750 7.420 7.500 302,831 -0.08(-1.06%)
Nov 27, 2018 7.740 7.760 7.490 7.580 154,368 -0.21(-2.70%)
Nov 26, 2018 7.700 8.000 7.660 7.790 164,082 +0.13(+1.70%)
Nov 23, 2018 7.600 7.850 7.600 7.660 78,800 +0.01(+0.13%)
Nov 21, 2018 7.650 7.650 7.650 0 +0.15(+2.00%)
Nov 20, 2018 7.460 7.650 7.390 7.500 327,715 -0.28(-3.60%)
Nov 19, 2018 7.860 7.870 6.910 7.780 371,354 -0.12(-1.52%)
Nov 16, 2018 8.140 8.230 7.890 7.900 286,600 -0.23(-2.83%)
Nov 15, 2018 8.120 8.350 8.080 8.130 1,004,860 +0.03(+0.37%)
Nov 14, 2018 8.430 8.570 8.080 8.100 1,132,215 -0.23(-2.76%)
Nov 13, 2018 8.440 8.800 8.150 8.330 838,447 -0.08(-0.95%)
Nov 12, 2018 8.540 8.925 8.310 8.410 524,662 -0.18(-2.10%)
Nov 09, 2018 8.710 9.150 8.500 8.590 282,800 -0.15(-1.72%)
Nov 08, 2018 8.830 8.910 8.710 8.740 481,453 -0.04(-0.46%)
Nov 07, 2018 8.790 9.160 8.580 8.780 423,859 -0.33(-3.62%)
Nov 06, 2018 9.120 9.580 9.050 9.110 113,619 -0.04(-0.44%)
Nov 05, 2018 9.050 9.220 8.990 9.150 123,754 +0.09(+0.99%)
Nov 02, 2018 8.980 9.130 8.875 9.060 84,700 +0.09(+1.00%)
Nov 01, 2018 8.580 9.010 8.150 8.970 75,466 +0.38(+4.42%)
Oct 31, 2018 8.440 8.620 8.420 8.590 72,809 +0.21(+2.51%)
Oct 30, 2018 8.530 8.540 8.280 8.380 196,980 -0.15(-1.76%)
Oct 29, 2018 8.800 8.900 8.410 8.530 126,310 -0.22(-2.51%)
Oct 26, 2018 8.390 8.890 8.330 8.750 131,400 +0.28(+3.31%)
Oct 25, 2018 8.630 8.745 8.325 8.470 1,203,310 -0.13(-1.51%)
Oct 24, 2018 8.900 8.920 8.570 8.600 173,527 -0.32(-3.59%)
Oct 23, 2018 8.960 9.026 8.810 8.920 125,468 -0.12(-1.33%)
Oct 22, 2018 9.180 9.250 9.000 9.040 113,323 -0.13(-1.42%)
Oct 19, 2018 9.240 9.320 9.130 9.170 64,400 -0.11(-1.19%)
Oct 18, 2018 9.370 9.390 9.240 9.280 83,281 -0.09(-0.96%)
Oct 17, 2018 9.190 9.410 9.190 9.370 88,092 +0.03(+0.32%)
Oct 16, 2018 9.220 9.370 9.160 9.340 85,498 +0.10(+1.08%)
Oct 15, 2018 9.120 9.320 9.120 9.240 101,392 +0.08(+0.87%)
Oct 12, 2018 9.120 9.240 9.045 9.160 163,200 +0.12(+1.33%)
Oct 11, 2018 9.100 9.130 9.000 9.040 205,965 -0.10(-1.09%)
Oct 10, 2018 9.260 9.320 9.140 9.140 228,017 -0.11(-1.19%)
Oct 09, 2018 9.240 9.390 9.170 9.250 72,688 -0.01(-0.11%)
Oct 08, 2018 9.340 9.400 9.210 9.260 74,221 -0.08(-0.86%)
Oct 05, 2018 9.310 9.370 9.150 9.340 291,000 +0.01(+0.11%)
Oct 04, 2018 9.330 9.390 9.220 9.330 152,818 +0.02(+0.21%)
Oct 03, 2018 9.440 9.460 9.270 9.310 151,996 -0.13(-1.38%)
Oct 02, 2018 9.470 9.695 9.350 9.440 245,825 -0.06(-0.63%)
Oct 01, 2018 9.640 9.665 9.453 9.500 151,473 -0.13(-1.35%)
Sep 28, 2018 9.550 9.795 9.440 9.630 117,900 +0.02(+0.21%)
Sep 27, 2018 9.600 9.650 9.455 9.610 197,864 +0.01(+0.10%)
Sep 26, 2018 9.560 9.700 9.420 9.600 142,136 +0.05(+0.52%)
Sep 25, 2018 9.570 9.650 9.400 9.550 173,117 -0.02(-0.21%)
Sep 24, 2018 9.670 9.670 9.400 9.570 265,848 -0.12(-1.24%)
Sep 21, 2018 9.340 9.690 9.300 9.690 553,100 +0.36(+3.86%)
Sep 20, 2018 9.270 9.330 9.160 9.330 191,976 +0.14(+1.52%)
Sep 19, 2018 9.110 9.250 9.110 9.190 209,945 +0.05(+0.55%)
Sep 18, 2018 9.300 9.440 8.890 9.140 766,450 -0.44(-4.59%)
Sep 17, 2018 9.890 10.03 9.570 9.580 84,726 -0.18(-1.84%)
Sep 14, 2018 9.710 9.830 9.610 9.760 85,700 +0.07(+0.72%)
Sep 13, 2018 9.730 9.770 9.590 9.690 171,067 -0.03(-0.31%)
Sep 12, 2018 9.780 9.850 9.660 9.720 100,383 -0.05(-0.51%)
Sep 11, 2018 9.930 9.930 9.680 9.770 268,001 -0.15(-1.51%)
Sep 10, 2018 9.960 10.04 9.780 9.920 371,373 -0.03(-0.30%)
Sep 07, 2018 9.980 10.09 9.910 9.950 90,700 -0.05(-0.50%)
Sep 06, 2018 10.01 10.01 9.830 10.00 232,649 +0.00(+0.00%)
Sep 05, 2018 10.13 10.19 9.890 10.00 207,572 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.