Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.501 -0.399 (-5.06%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.750 3.900 3.650 3.720 146,608 -0.05(-1.33%)
Aug 30, 2023 3.880 3.960 3.681 3.770 107,695 -0.17(-4.31%)
Aug 29, 2023 4.010 4.330 3.925 3.940 168,496 -0.07(-1.75%)
Aug 28, 2023 3.960 4.090 3.950 4.010 112,160 +0.05(+1.26%)
Aug 25, 2023 3.950 3.980 3.830 3.960 42,900 +0.01(+0.25%)
Aug 24, 2023 4.080 4.080 3.920 3.950 117,825 -0.08(-1.99%)
Aug 23, 2023 3.850 4.070 3.830 4.030 64,488 +0.22(+5.77%)
Aug 22, 2023 3.970 3.970 3.660 3.810 216,657 -0.14(-3.54%)
Aug 21, 2023 3.870 4.140 3.870 3.950 86,284 +0.08(+2.07%)
Aug 18, 2023 3.890 4.000 3.740 3.870 139,487 -0.08(-2.03%)
Aug 17, 2023 4.000 4.080 3.810 3.950 180,788 -0.06(-1.50%)
Aug 16, 2023 4.170 4.210 3.900 4.010 155,302 -0.17(-4.07%)
Aug 15, 2023 4.200 4.260 3.965 4.180 321,420 -0.05(-1.18%)
Aug 14, 2023 3.830 4.260 3.822 4.230 203,139 +0.33(+8.46%)
Aug 11, 2023 3.760 3.980 3.750 3.900 113,212 +0.09(+2.36%)
Aug 10, 2023 4.090 4.090 3.730 3.810 238,365 -0.19(-4.75%)
Aug 09, 2023 3.950 4.080 3.950 4.000 125,659 +0.05(+1.27%)
Aug 08, 2023 3.870 4.050 3.850 3.950 90,958 +0.08(+2.07%)
Aug 07, 2023 4.170 4.170 3.720 3.870 161,146 -0.30(-7.19%)
Aug 04, 2023 3.880 4.280 3.880 4.170 373,964 +0.28(+7.20%)
Aug 03, 2023 3.810 3.950 3.610 3.890 219,020 +0.27(+7.46%)
Aug 02, 2023 4.030 4.030 3.610 3.620 214,325 -0.45(-11.06%)
Aug 01, 2023 4.210 4.300 3.810 4.070 512,869 -0.21(-4.91%)
Jul 31, 2023 3.930 4.540 3.860 4.280 699,843 +0.30(+7.54%)
Jul 28, 2023 3.400 4.178 3.230 3.980 2,511,515 +0.87(+27.97%)
Jul 27, 2023 3.440 3.450 3.070 3.110 329,979 -0.29(-8.53%)
Jul 26, 2023 3.400 3.540 3.319 3.400 883,738 +0.03(+0.89%)
Jul 25, 2023 3.150 3.490 3.150 3.370 791,839 +0.24(+7.67%)
Jul 24, 2023 3.230 3.230 3.080 3.130 72,559 -0.10(-3.10%)
Jul 21, 2023 3.170 3.250 3.120 3.230 65,753 +0.11(+3.53%)
Jul 20, 2023 3.190 3.250 3.080 3.120 89,645 -0.07(-2.19%)
Jul 19, 2023 3.260 3.290 3.145 3.190 62,949 -0.04(-1.24%)
Jul 18, 2023 3.210 3.290 3.170 3.230 68,149 +0.01(+0.31%)
Jul 17, 2023 3.220 3.270 3.160 3.220 63,480 +0.01(+0.31%)
Jul 14, 2023 3.250 3.250 3.140 3.210 76,602 -0.03(-0.93%)
Jul 13, 2023 3.190 3.260 3.160 3.240 70,983 +0.08(+2.53%)
Jul 12, 2023 3.240 3.245 3.140 3.160 55,296 -0.05(-1.56%)
Jul 11, 2023 3.300 3.300 3.160 3.210 84,284 -0.09(-2.73%)
Jul 10, 2023 3.170 3.410 3.160 3.300 150,551 +0.12(+3.94%)
Jul 07, 2023 3.160 3.210 3.120 3.175 70,159 +0.02(+0.79%)
Jul 06, 2023 3.190 3.210 3.080 3.150 96,042 -0.07(-2.17%)
Jul 05, 2023 3.070 3.300 3.055 3.220 129,184 +0.14(+4.55%)
Jul 03, 2023 3.140 3.140 3.030 3.080 78,374 -0.05(-1.60%)
Jun 30, 2023 3.140 3.160 3.055 3.130 84,685 +0.00(+0.00%)
Jun 29, 2023 3.230 3.230 3.090 3.130 102,628 -0.10(-3.10%)
Jun 28, 2023 3.200 3.260 3.140 3.230 213,741 +0.03(+0.94%)
Jun 27, 2023 3.240 3.240 3.070 3.200 155,011 -0.05(-1.54%)
Jun 26, 2023 3.310 3.410 3.190 3.250 146,375 -0.06(-1.81%)
Jun 23, 2023 3.330 3.470 3.245 3.310 3,049,787 -0.05(-1.49%)
Jun 22, 2023 3.520 3.530 3.210 3.360 558,708 -0.11(-3.17%)
Jun 21, 2023 3.460 3.550 3.340 3.470 186,647 -0.01(-0.29%)
Jun 20, 2023 3.300 3.500 3.300 3.480 188,402 +0.18(+5.45%)
Jun 16, 2023 3.410 3.480 3.210 3.300 174,167 -0.10(-2.94%)
Jun 15, 2023 3.710 3.750 3.400 3.400 249,220 -1.42(-29.46%)
May 08, 2023 4.690 4.900 4.600 4.820 210,551 +0.09(+1.90%)
May 05, 2023 4.740 4.815 4.640 4.730 42,576 -0.01(-0.21%)
May 04, 2023 4.610 4.790 4.500 4.740 153,761 +0.14(+3.04%)
May 03, 2023 4.560 4.760 4.410 4.600 57,713 +0.05(+1.10%)
May 02, 2023 4.690 4.740 4.530 4.550 51,806 -0.10(-2.15%)
May 01, 2023 4.790 4.790 4.500 4.650 45,486 -0.08(-1.69%)
Apr 28, 2023 4.580 4.860 4.580 4.730 88,911 +0.14(+3.05%)
Apr 27, 2023 4.600 4.690 4.545 4.590 40,337 +0.07(+1.55%)
Apr 26, 2023 4.510 4.590 4.460 4.520 98,564 +0.01(+0.22%)
Apr 25, 2023 4.500 4.710 4.460 4.510 125,382 +0.01(+0.22%)
Apr 24, 2023 4.470 4.590 4.430 4.500 109,990 +0.00(+0.00%)
Apr 21, 2023 4.800 4.910 4.470 4.500 116,339 -0.30(-6.25%)
Apr 20, 2023 4.850 5.180 4.800 4.800 90,146 -0.12(-2.44%)
Apr 19, 2023 4.710 4.950 4.700 4.920 113,689 +0.22(+4.68%)
Apr 18, 2023 4.660 4.788 4.560 4.700 66,919 +0.05(+1.08%)
Apr 17, 2023 4.530 4.790 4.530 4.650 222,912 +0.12(+2.65%)
Apr 14, 2023 4.420 4.570 4.370 4.530 112,460 +0.10(+2.26%)
Apr 13, 2023 4.520 4.638 4.340 4.430 163,517 -0.10(-2.21%)
Apr 12, 2023 4.620 4.770 4.490 4.530 170,893 -0.02(-0.44%)
Apr 11, 2023 4.440 4.705 4.400 4.550 117,211 +0.10(+2.25%)
Apr 10, 2023 4.460 4.555 4.340 4.450 143,958 -0.02(-0.45%)
Apr 06, 2023 4.340 4.600 4.301 4.470 96,893 +0.10(+2.29%)
Apr 05, 2023 4.320 4.470 4.130 4.370 134,955 +0.00(+0.00%)
Apr 04, 2023 4.660 4.750 4.370 4.370 133,312 -0.18(-3.96%)
Apr 03, 2023 4.470 4.740 4.400 4.550 226,005 +0.02(+0.44%)
Mar 31, 2023 4.110 4.750 4.070 4.530 1,324,822 +0.40(+9.69%)
Mar 30, 2023 4.390 4.420 4.080 4.130 490,901 -0.25(-5.71%)
Mar 29, 2023 4.420 4.640 4.310 4.380 436,334 -0.02(-0.45%)
Mar 28, 2023 4.620 4.620 4.330 4.400 299,262 -0.05(-1.12%)
Mar 27, 2023 4.470 4.550 4.210 4.450 249,790 -0.04(-0.89%)
Mar 24, 2023 4.400 4.540 4.380 4.490 85,881 +0.08(+1.81%)
Mar 23, 2023 4.370 4.950 4.370 4.410 133,043 +0.07(+1.61%)
Mar 22, 2023 4.690 4.900 4.310 4.340 170,977 -0.41(-8.63%)
Mar 21, 2023 4.950 5.030 4.670 4.750 130,535 -0.08(-1.66%)
Mar 20, 2023 5.340 5.390 4.760 4.830 166,193 -0.55(-10.22%)
Mar 17, 2023 5.810 5.900 5.255 5.380 199,665 -0.47(-8.03%)
Mar 16, 2023 5.870 6.020 5.530 5.850 178,337 +0.06(+1.04%)
Mar 15, 2023 5.870 5.930 5.740 5.790 84,034 -0.11(-1.86%)
Mar 14, 2023 5.980 6.020 5.790 5.900 188,835 +0.17(+2.97%)
Mar 13, 2023 5.410 5.930 5.380 5.730 256,397 +0.22(+3.99%)
Mar 10, 2023 5.860 5.930 5.490 5.510 173,906 -0.45(-7.55%)
Mar 09, 2023 6.040 6.055 5.850 5.960 156,948 -0.12(-1.97%)
Mar 08, 2023 5.950 6.100 5.890 6.080 217,312 +0.15(+2.53%)
Mar 07, 2023 5.960 6.122 5.702 5.930 371,125 -0.02(-0.34%)
Mar 06, 2023 6.260 6.270 5.830 5.950 179,165 -0.31(-4.95%)
Mar 03, 2023 6.320 6.420 6.150 6.260 88,653 -0.04(-0.63%)
Mar 02, 2023 5.800 6.440 5.800 6.300 453,634 +0.48(+8.25%)
Mar 01, 2023 6.440 6.840 5.770 5.820 721,744 -0.24(-3.96%)
Feb 28, 2023 6.330 6.500 5.860 6.060 188,882 -0.24(-3.81%)
Feb 27, 2023 6.290 6.470 5.850 6.300 344,417 +0.08(+1.29%)
Feb 24, 2023 6.290 6.383 6.200 6.220 162,913 -0.02(-0.32%)
Feb 23, 2023 6.230 6.510 6.010 6.240 333,258 +0.04(+0.65%)
Feb 22, 2023 5.780 6.220 5.741 6.200 257,121 +0.43(+7.45%)
Feb 21, 2023 6.080 6.130 5.760 5.770 177,288 -0.37(-6.03%)
Feb 17, 2023 5.980 6.160 5.953 6.140 247,634 +0.18(+3.02%)
Feb 16, 2023 5.810 6.040 5.630 5.960 139,599 +0.03(+0.51%)
Feb 15, 2023 5.650 6.040 5.590 5.930 352,234 -0.07(-1.17%)
Feb 14, 2023 6.100 6.545 5.650 6.000 424,165 -0.31(-4.91%)
Feb 13, 2023 6.660 6.850 6.230 6.310 219,085 -0.35(-5.26%)
Feb 10, 2023 6.600 6.750 6.520 6.660 212,564 -0.02(-0.30%)
Feb 09, 2023 6.370 6.680 6.350 6.680 302,771 +0.33(+5.20%)
Feb 08, 2023 5.920 6.435 5.810 6.350 356,111 +0.47(+7.99%)
Feb 07, 2023 5.520 6.100 5.520 5.880 303,893 +0.36(+6.52%)
Feb 06, 2023 5.210 5.600 5.210 5.520 380,179 +0.18(+3.37%)
Feb 03, 2023 4.824 5.355 4.824 5.340 188,957 +0.34(+6.80%)
Feb 02, 2023 5.190 5.280 4.930 5.000 66,119 -0.20(-3.85%)
Feb 01, 2023 4.940 5.370 4.780 5.200 158,244 +0.26(+5.26%)
Jan 31, 2023 4.790 5.240 4.790 4.940 141,820 +0.11(+2.28%)
Jan 30, 2023 4.705 5.020 4.675 4.830 112,027 +0.16(+3.43%)
Jan 27, 2023 4.250 4.780 4.250 4.670 58,880 +0.47(+11.19%)
Jan 26, 2023 4.185 4.375 4.140 4.200 25,997 -0.06(-1.41%)
Jan 25, 2023 4.260 4.340 4.190 4.260 19,073 +0.02(+0.47%)
Jan 24, 2023 4.240 4.300 4.000 4.240 68,220 +0.00(+0.00%)
Jan 23, 2023 4.450 4.490 4.250 4.240 70,715 -0.11(-2.53%)
Jan 20, 2023 4.270 4.400 4.210 4.350 48,677 +0.04(+0.93%)
Jan 19, 2023 4.680 4.680 4.240 4.310 47,581 -0.35(-7.51%)
Jan 18, 2023 4.750 4.900 4.570 4.660 57,841 -0.13(-2.71%)
Jan 17, 2023 4.610 4.840 4.570 4.790 47,584 +0.14(+3.01%)
Jan 13, 2023 4.460 4.770 4.390 4.650 57,549 +0.08(+1.75%)
Jan 12, 2023 4.470 4.650 4.330 4.570 46,906 +0.08(+1.78%)
Jan 11, 2023 4.570 4.570 4.400 4.490 55,843 -0.01(-0.22%)
Jan 10, 2023 4.380 4.540 4.290 4.500 50,580 +0.08(+1.81%)
Jan 09, 2023 4.160 4.480 4.040 4.420 55,778 +0.22(+5.24%)
Jan 06, 2023 4.360 4.500 4.180 4.200 51,637 -0.02(-0.47%)
Jan 05, 2023 4.440 4.470 4.130 4.220 59,052 -0.24(-5.38%)
Jan 04, 2023 4.000 4.480 3.850 4.460 66,739 +0.46(+11.50%)
Jan 03, 2023 4.180 4.208 3.930 4.000 50,286 -0.13(-3.15%)
Dec 30, 2022 4.020 4.230 3.970 4.130 203,202 +0.12(+2.99%)
Dec 29, 2022 4.140 4.190 3.920 4.010 193,418 -0.09(-2.20%)
Dec 28, 2022 3.990 4.210 3.860 4.100 172,980 +0.12(+3.02%)
Dec 27, 2022 4.330 4.330 3.900 3.980 124,611 -0.38(-8.72%)
Dec 23, 2022 4.660 4.665 4.180 4.360 112,981 -0.29(-6.24%)
Dec 22, 2022 4.750 4.925 4.640 4.650 82,824 -0.09(-2.00%)
Dec 21, 2022 5.080 5.200 4.540 4.745 253,545 -0.33(-6.59%)
Dec 20, 2022 4.990 5.120 4.740 5.080 183,004 +0.03(+0.59%)
Dec 19, 2022 4.490 5.100 4.430 5.050 379,787 +0.57(+12.72%)
Dec 16, 2022 4.520 4.710 4.310 4.480 618,491 -0.08(-1.75%)
Dec 15, 2022 4.400 4.680 4.350 4.560 178,655 +0.08(+1.79%)
Dec 14, 2022 3.990 4.500 3.900 4.480 187,436 +0.51(+12.85%)
Dec 13, 2022 3.930 4.190 3.810 3.970 172,540 +0.09(+2.19%)
Dec 12, 2022 3.690 4.020 3.630 3.885 139,665 +0.16(+4.44%)
Dec 09, 2022 3.730 3.960 3.640 3.720 270,261 +0.00(+0.00%)
Dec 08, 2022 3.220 3.960 3.100 3.720 311,197 +0.57(+18.10%)
Dec 07, 2022 3.070 3.210 3.060 3.150 71,990 +0.02(+0.64%)
Dec 06, 2022 3.200 3.240 3.000 3.130 74,292 -0.02(-0.63%)
Dec 05, 2022 3.170 3.240 2.870 3.150 55,095 -0.01(-0.32%)
Dec 02, 2022 3.120 3.200 2.960 3.160 56,213 -0.01(-0.32%)
Dec 01, 2022 3.230 3.250 3.050 3.170 16,721 +0.00(+0.00%)
Nov 30, 2022 3.040 3.230 2.925 3.170 54,146 +0.12(+3.93%)
Nov 29, 2022 3.030 3.185 2.900 3.050 42,347 -0.03(-0.97%)
Nov 28, 2022 3.170 3.200 3.030 3.080 45,423 -0.09(-2.84%)
Nov 25, 2022 3.151 3.220 3.151 3.170 1,737 +0.02(+0.63%)
Nov 23, 2022 3.160 3.190 3.040 3.150 78,216 +0.06(+1.94%)
Nov 22, 2022 3.090 3.200 3.010 3.090 53,709 -0.01(-0.32%)
Nov 21, 2022 3.030 3.180 2.970 3.100 33,176 +0.03(+0.98%)
Nov 18, 2022 3.120 3.170 3.002 3.070 69,872 +0.04(+1.32%)
Nov 17, 2022 2.950 3.030 2.885 3.030 34,038 -0.02(-0.66%)
Nov 16, 2022 3.010 3.220 2.950 3.050 27,204 +0.02(+0.66%)
Nov 15, 2022 3.000 3.114 3.000 3.030 90,482 +0.08(+2.71%)
Nov 14, 2022 3.070 3.070 2.890 2.950 26,755 -0.13(-4.22%)
Nov 11, 2022 3.030 3.130 3.000 3.080 31,144 +0.01(+0.33%)
Nov 10, 2022 3.010 3.140 2.900 3.070 32,402 +0.11(+3.72%)
Nov 09, 2022 2.800 2.970 2.773 2.960 84,641 +0.11(+3.86%)
Nov 08, 2022 2.760 2.850 2.580 2.850 100,851 +0.10(+3.64%)
Nov 07, 2022 2.760 2.800 2.710 2.750 39,647 -0.08(-2.83%)
Nov 04, 2022 3.100 3.119 2.770 2.830 40,677 -0.31(-9.87%)
Nov 03, 2022 3.060 3.160 3.000 3.140 22,013 +0.05(+1.62%)
Nov 02, 2022 3.190 3.255 3.040 3.090 42,494 -0.12(-3.74%)
Nov 01, 2022 3.330 3.348 3.160 3.210 111,944 -0.09(-2.73%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Oct 03, 2022 3.200 3.235 2.970 3.170 319,730 -0.03(-0.94%)
Sep 30, 2022 3.180 3.407 3.030 3.200 65,229 -0.04(-1.23%)
Sep 29, 2022 3.380 3.450 3.220 3.240 64,887 -0.13(-3.86%)
Sep 28, 2022 3.370 3.480 3.300 3.370 84,698 +0.04(+1.20%)
Sep 27, 2022 3.430 3.455 3.230 3.330 94,109 +0.00(+0.00%)
Sep 26, 2022 3.460 3.750 3.201 3.330 240,641 -0.13(-3.76%)
Sep 23, 2022 3.320 3.510 3.200 3.460 187,162 +0.20(+6.13%)
Sep 22, 2022 3.500 3.558 3.200 3.260 215,362 -0.19(-5.51%)
Sep 21, 2022 3.440 3.694 3.280 3.450 488,575 +0.24(+7.48%)
Sep 20, 2022 3.360 3.360 3.200 3.210 277,531 -0.01(-0.31%)
Sep 19, 2022 3.460 3.570 3.200 3.220 341,502 +0.02(+0.63%)
Sep 16, 2022 3.400 3.440 3.150 3.200 285,354 -0.17(-5.04%)
Sep 15, 2022 3.510 3.700 3.340 3.370 269,945 -0.27(-7.42%)
Sep 14, 2022 3.060 3.700 2.940 3.640 3,510,858 +0.49(+15.56%)
Sep 13, 2022 3.220 3.260 3.009 3.150 139,503 -0.23(-6.80%)
Sep 12, 2022 3.480 3.480 3.210 3.380 159,136 +0.10(+3.05%)
Sep 09, 2022 3.000 3.420 2.936 3.280 229,675 +0.23(+7.54%)
Sep 08, 2022 2.870 3.190 2.850 3.050 387,319 +0.19(+6.64%)
Sep 07, 2022 2.510 3.040 2.460 2.860 249,092 +0.30(+11.72%)
Sep 06, 2022 2.680 2.730 2.540 2.560 81,579 -0.20(-7.25%)
Sep 02, 2022 2.670 2.775 2.620 2.760 57,764 +0.18(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.