Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.525 -0.375 (-4.75%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.32 14.47 14.06 14.39 26,305 +0.13(+0.91%)
Aug 30, 2021 14.30 14.90 14.09 14.26 45,181 +0.17(+1.21%)
Aug 27, 2021 14.27 14.80 14.02 14.09 32,753 -0.12(-0.84%)
Aug 26, 2021 14.21 14.60 14.01 14.21 36,682 -0.07(-0.49%)
Aug 25, 2021 14.25 14.63 14.22 14.28 53,508 -0.02(-0.14%)
Aug 24, 2021 14.49 14.65 14.22 14.30 37,492 -0.03(-0.21%)
Aug 23, 2021 14.25 14.50 13.54 14.33 37,121 +0.47(+3.39%)
Aug 20, 2021 14.05 14.75 13.83 13.86 99,240 +0.01(+0.07%)
Aug 19, 2021 13.64 14.25 13.40 13.85 43,161 +0.15(+1.09%)
Aug 18, 2021 13.55 13.73 13.27 13.70 58,378 +0.17(+1.26%)
Aug 17, 2021 13.85 14.27 13.01 13.53 63,335 -0.26(-1.89%)
Aug 16, 2021 13.29 13.97 12.76 13.79 81,356 +0.45(+3.37%)
Aug 13, 2021 12.76 13.55 12.21 13.34 141,941 +0.36(+2.77%)
Aug 12, 2021 10.93 14.10 10.93 12.98 374,374 +1.96(+17.79%)
Aug 11, 2021 10.27 11.14 10.21 11.02 457,460 +0.63(+6.06%)
Aug 10, 2021 10.17 10.46 10.10 10.39 103,013 +0.16(+1.56%)
Aug 09, 2021 10.62 11.04 10.11 10.23 82,694 -0.47(-4.39%)
Aug 06, 2021 10.29 10.74 9.950 10.70 34,738 +0.35(+3.38%)
Aug 05, 2021 10.11 10.40 10.01 10.35 34,479 +0.15(+1.47%)
Aug 04, 2021 9.990 11.05 9.990 10.20 91,698 +0.20(+2.00%)
Aug 03, 2021 10.11 10.66 9.950 10.00 84,920 -0.07(-0.70%)
Aug 02, 2021 9.950 10.37 9.860 10.07 38,572 +0.13(+1.31%)
Jul 30, 2021 10.63 10.78 9.890 9.940 64,845 -0.85(-7.88%)
Jul 29, 2021 10.61 10.98 10.23 10.79 67,084 +0.15(+1.41%)
Jul 28, 2021 10.47 10.89 10.10 10.64 87,335 +0.32(+3.10%)
Jul 27, 2021 10.03 10.47 9.810 10.32 36,043 +0.30(+2.99%)
Jul 26, 2021 9.910 10.13 9.560 10.02 43,862 +0.03(+0.30%)
Jul 23, 2021 10.03 10.07 9.560 9.990 34,616 +0.01(+0.10%)
Jul 22, 2021 9.840 10.19 9.740 9.980 75,376 +0.11(+1.11%)
Jul 21, 2021 9.860 9.930 9.720 9.870 83,508 -0.03(-0.30%)
Jul 20, 2021 9.850 9.950 9.780 9.900 63,538 +0.13(+1.33%)
Jul 19, 2021 9.580 9.960 9.070 9.770 59,411 +0.16(+1.66%)
Jul 16, 2021 10.44 10.49 9.542 9.610 83,234 -0.80(-7.68%)
Jul 15, 2021 10.51 11.09 10.09 10.41 62,070 -0.10(-0.95%)
Jul 14, 2021 10.88 11.00 10.51 10.51 54,277 -0.40(-3.67%)
Jul 13, 2021 11.46 11.46 10.85 10.91 54,959 -0.57(-4.97%)
Jul 12, 2021 11.58 11.60 11.22 11.48 61,488 +0.10(+0.88%)
Jul 09, 2021 10.89 11.49 10.75 11.38 49,658 +0.49(+4.50%)
Jul 08, 2021 10.56 11.05 10.55 10.89 47,358 +0.04(+0.37%)
Jul 07, 2021 11.40 11.40 10.45 10.85 131,356 -0.58(-5.07%)
Jul 06, 2021 11.24 12.43 10.90 11.43 545,826 +1.54(+15.57%)
Jul 02, 2021 9.710 10.44 9.510 9.890 197,795 +0.15(+1.54%)
Jul 01, 2021 9.790 9.935 9.600 9.740 247,719 -0.08(-0.81%)
Jun 30, 2021 8.770 9.980 8.700 9.820 2,672,704 +1.00(+11.34%)
Jun 29, 2021 8.720 8.920 8.690 8.820 61,431 +0.13(+1.50%)
Jun 28, 2021 9.100 9.120 8.600 8.690 75,443 -0.31(-3.44%)
Jun 25, 2021 8.750 9.000 8.750 9.000 119,137 +0.28(+3.21%)
Jun 24, 2021 8.960 9.130 8.710 8.720 106,230 -0.27(-3.00%)
Jun 23, 2021 8.070 9.090 8.070 8.990 251,903 +0.89(+10.99%)
Jun 22, 2021 8.310 8.410 8.090 8.100 130,833 -0.28(-3.34%)
Jun 21, 2021 8.280 8.800 8.280 8.380 126,482 +0.12(+1.45%)
Jun 18, 2021 8.290 8.450 8.220 8.260 97,721 -0.15(-1.78%)
Jun 17, 2021 8.040 8.550 8.040 8.410 170,869 +0.41(+5.13%)
Jun 16, 2021 8.040 8.175 7.910 8.000 78,413 -0.03(-0.37%)
Jun 15, 2021 8.280 8.306 8.010 8.030 83,293 -0.20(-2.43%)
Jun 14, 2021 8.400 8.550 8.210 8.230 50,273 -0.10(-1.20%)
Jun 11, 2021 8.360 8.550 8.210 8.330 55,394 -0.06(-0.72%)
Jun 10, 2021 8.310 8.480 8.210 8.390 69,683 +0.14(+1.70%)
Jun 09, 2021 8.490 8.500 8.200 8.250 64,497 -0.07(-0.84%)
Jun 08, 2021 8.140 8.390 8.090 8.320 78,135 +0.23(+2.84%)
Jun 07, 2021 8.140 8.310 8.000 8.090 115,890 +0.03(+0.37%)
Jun 04, 2021 8.090 8.180 7.920 8.060 77,557 -0.02(-0.25%)
Jun 03, 2021 8.100 8.240 7.800 8.080 102,950 -0.12(-1.46%)
Jun 02, 2021 8.400 8.400 7.890 8.200 93,925 -0.03(-0.36%)
Jun 01, 2021 8.210 8.340 7.940 8.230 130,481 -0.08(-0.96%)
May 28, 2021 8.500 8.750 8.120 8.310 229,439 -0.29(-3.37%)
May 27, 2021 9.150 9.220 8.410 8.600 359,137 -0.39(-4.34%)
May 26, 2021 7.900 9.380 7.000 8.990 2,349,443 -4.52(-33.46%)
May 25, 2021 15.00 15.00 12.62 13.51 188,568 -1.60(-10.59%)
May 24, 2021 14.74 15.49 14.46 15.11 78,847 +0.18(+1.21%)
May 21, 2021 13.50 15.16 13.50 14.93 196,340 +1.50(+11.17%)
May 20, 2021 12.22 13.43 12.21 13.43 132,969 +1.24(+10.17%)
May 19, 2021 12.64 13.27 11.72 12.19 27,646 -0.93(-7.09%)
May 18, 2021 13.72 13.75 12.40 13.12 87,424 -0.54(-3.95%)
May 17, 2021 13.10 14.01 12.38 13.66 69,852 +0.29(+2.17%)
May 14, 2021 11.62 13.65 11.56 13.37 221,358 +1.61(+13.69%)
May 13, 2021 10.21 12.00 10.21 11.76 424,089 +1.42(+13.73%)
May 12, 2021 8.440 11.23 8.000 10.34 1,441,495 +1.98(+23.68%)
May 11, 2021 11.25 11.80 8.360 8.360 620,092 -4.76(-36.28%)
May 10, 2021 13.21 13.61 13.12 13.12 7,882 -0.74(-5.34%)
May 07, 2021 13.62 14.44 13.62 13.86 17,280 +0.20(+1.46%)
May 06, 2021 13.52 13.83 13.10 13.66 44,290 +0.28(+2.09%)
May 05, 2021 13.99 13.99 13.21 13.38 22,229 +0.08(+0.60%)
May 04, 2021 13.84 14.00 13.07 13.30 24,920 -0.56(-4.04%)
May 03, 2021 13.32 14.58 13.32 13.86 34,568 +0.55(+4.13%)
Apr 30, 2021 14.00 14.31 13.26 13.31 20,400 -0.69(-4.93%)
Apr 29, 2021 14.50 14.50 13.71 14.00 30,421 -0.28(-1.96%)
Apr 28, 2021 13.69 14.74 13.69 14.28 51,235 +0.72(+5.31%)
Apr 27, 2021 15.02 15.02 13.24 13.56 66,927 -1.46(-9.72%)
Apr 26, 2021 14.26 15.27 14.00 15.02 149,145 +0.67(+4.67%)
Apr 23, 2021 11.81 14.96 11.70 14.35 460,700 +2.63(+22.44%)
Apr 22, 2021 10.80 12.14 10.75 11.72 200,828 +0.97(+9.02%)
Apr 21, 2021 10.16 10.90 10.11 10.75 73,628 +0.45(+4.37%)
Apr 20, 2021 9.900 10.59 9.900 10.30 114,103 +0.41(+4.15%)
Apr 19, 2021 11.25 11.26 9.640 9.890 198,319 -1.44(-12.71%)
Apr 16, 2021 11.57 12.08 11.20 11.33 61,200 -0.09(-0.79%)
Apr 15, 2021 12.52 12.60 11.38 11.42 102,404 -1.42(-11.06%)
Apr 14, 2021 13.08 13.57 12.61 12.84 95,973 -0.54(-4.04%)
Apr 13, 2021 14.44 14.44 13.20 13.38 187,619 -1.11(-7.66%)
Apr 12, 2021 14.41 15.02 14.21 14.49 199,871 +0.26(+1.83%)
Apr 09, 2021 14.75 15.09 14.19 14.23 26,700 -0.56(-3.79%)
Apr 08, 2021 15.15 15.54 14.68 14.79 47,647 -0.21(-1.40%)
Apr 07, 2021 15.48 15.94 14.75 15.00 67,487 -0.20(-1.32%)
Apr 06, 2021 15.07 16.33 15.01 15.20 52,823 +0.06(+0.40%)
Apr 05, 2021 14.67 15.22 14.06 15.14 97,734 +0.49(+3.34%)
Apr 01, 2021 15.01 15.34 14.65 14.65 23,600 +0.04(+0.27%)
Mar 31, 2021 14.86 15.04 14.00 14.61 54,211 -0.32(-2.14%)
Mar 30, 2021 15.05 15.06 14.64 14.93 19,751 -0.27(-1.78%)
Mar 29, 2021 17.25 17.25 15.14 15.20 31,995 -1.98(-11.53%)
Mar 26, 2021 17.37 17.37 16.55 17.18 33,100 +0.17(+1.00%)
Mar 25, 2021 17.26 17.78 16.98 17.01 118,877 -0.51(-2.91%)
Mar 24, 2021 17.64 17.64 17.10 17.52 37,647 +0.41(+2.40%)
Mar 23, 2021 17.50 17.70 17.00 17.11 33,767 -0.62(-3.50%)
Mar 22, 2021 18.16 18.41 17.26 17.73 61,167 -0.50(-2.74%)
Mar 19, 2021 17.46 18.23 17.24 18.23 61,900 +0.96(+5.56%)
Mar 18, 2021 17.09 18.00 17.09 17.27 51,995 -0.30(-1.71%)
Mar 17, 2021 17.57 18.17 17.23 17.57 83,700 -0.15(-0.85%)
Mar 16, 2021 17.59 18.28 17.56 17.72 149,105 +0.10(+0.57%)
Mar 15, 2021 17.83 18.63 17.22 17.62 37,705 -0.17(-0.96%)
Mar 12, 2021 18.40 18.40 17.58 17.79 20,400 -0.38(-2.09%)
Mar 11, 2021 17.46 18.65 17.19 18.17 45,557 +0.92(+5.33%)
Mar 10, 2021 17.70 17.77 16.76 17.25 33,202 -0.24(-1.37%)
Mar 09, 2021 17.05 18.31 16.99 17.49 45,449 +0.47(+2.76%)
Mar 08, 2021 16.99 17.57 16.63 17.02 64,543 +0.23(+1.37%)
Mar 05, 2021 17.06 17.23 16.05 16.79 51,100 -0.13(-0.77%)
Mar 04, 2021 17.10 17.25 16.08 16.92 107,326 -0.33(-1.91%)
Mar 03, 2021 17.43 18.04 17.03 17.25 37,560 -0.35(-1.99%)
Mar 02, 2021 17.35 17.66 16.80 17.60 47,745 +0.25(+1.44%)
Mar 01, 2021 17.20 18.04 16.48 17.35 32,934 +0.28(+1.64%)
Feb 26, 2021 16.95 17.73 16.11 17.07 109,200 -0.13(-0.76%)
Feb 25, 2021 17.02 17.75 16.62 17.20 64,029 +0.07(+0.41%)
Feb 24, 2021 17.68 18.66 17.00 17.13 63,210 -0.54(-3.06%)
Feb 23, 2021 17.27 18.25 17.12 17.67 37,252 -0.89(-4.80%)
Feb 22, 2021 19.50 19.70 18.13 18.56 37,552 -0.44(-2.32%)
Feb 19, 2021 18.01 19.59 18.01 19.00 56,300 +1.14(+6.38%)
Feb 18, 2021 18.65 19.98 17.19 17.86 165,195 -0.64(-3.46%)
Feb 17, 2021 19.20 19.44 18.16 18.50 125,573 -0.29(-1.54%)
Feb 16, 2021 19.09 19.49 18.38 18.79 80,872 -0.67(-3.44%)
Feb 12, 2021 19.90 20.11 19.21 19.46 80,800 -0.25(-1.27%)
Feb 11, 2021 19.88 20.17 19.08 19.71 70,640 +0.21(+1.08%)
Feb 10, 2021 20.53 20.53 19.10 19.50 70,400 -0.50(-2.50%)
Feb 09, 2021 18.97 20.00 18.65 20.00 50,107 +1.13(+5.99%)
Feb 08, 2021 19.70 19.70 17.76 18.87 357,461 +0.33(+1.78%)
Feb 05, 2021 19.00 19.42 17.95 18.54 48,900 -0.37(-1.96%)
Feb 04, 2021 19.87 20.55 18.02 18.91 131,075 -0.75(-3.81%)
Feb 03, 2021 19.00 20.40 17.16 19.66 228,667 +0.69(+3.64%)
Feb 02, 2021 17.30 19.66 17.00 18.97 115,717 +1.97(+11.59%)
Feb 01, 2021 16.31 18.42 15.35 17.00 138,836 +1.29(+8.21%)
Jan 29, 2021 15.64 16.45 15.27 15.71 44,700 -0.04(-0.25%)
Jan 28, 2021 16.63 16.63 15.11 15.75 49,140 -0.25(-1.56%)
Jan 27, 2021 16.42 17.11 16.00 16.00 23,453 -1.26(-7.30%)
Jan 26, 2021 18.40 18.62 17.26 17.26 45,060 -0.63(-3.52%)
Jan 25, 2021 17.69 18.15 16.96 17.89 36,788 +0.14(+0.79%)
Jan 22, 2021 18.18 18.25 17.58 17.75 33,300 -0.45(-2.47%)
Jan 21, 2021 19.39 19.86 17.65 18.20 26,344 -0.95(-4.96%)
Jan 20, 2021 19.41 19.89 18.55 19.15 33,450 -0.46(-2.35%)
Jan 19, 2021 20.22 20.22 18.56 19.61 34,430 +0.01(+0.05%)
Jan 15, 2021 20.24 20.40 19.60 19.60 28,700 -0.38(-1.90%)
Jan 14, 2021 20.09 20.40 19.74 19.98 22,827 +0.38(+1.94%)
Jan 13, 2021 19.89 20.12 19.57 19.60 20,890 -0.46(-2.29%)
Jan 12, 2021 19.95 20.83 19.42 20.06 88,471 +0.01(+0.05%)
Jan 11, 2021 18.92 20.05 18.50 20.05 55,861 +0.90(+4.70%)
Jan 08, 2021 21.20 21.85 18.79 19.15 33,000 -2.08(-9.80%)
Jan 07, 2021 22.06 22.75 20.54 21.23 43,282 -0.18(-0.84%)
Jan 06, 2021 22.35 23.95 21.41 21.41 41,410 -0.78(-3.52%)
Jan 05, 2021 21.97 22.21 21.36 22.19 23,840 +0.19(+0.86%)
Jan 04, 2021 21.39 22.15 20.42 22.00 52,407 +0.59(+2.76%)
Dec 31, 2020 21.41 21.41 21.41 85,258 +0.41(+1.95%)
Dec 30, 2020 18.58 21.12 18.22 21.00 85,258 +1.30(+6.60%)
Dec 29, 2020 21.47 22.45 19.70 19.70 22,548 -1.84(-8.54%)
Dec 28, 2020 21.98 22.41 21.54 21.54 24,250 -0.54(-2.45%)
Dec 24, 2020 21.42 22.16 21.30 22.08 6,000 +0.54(+2.51%)
Dec 23, 2020 21.49 22.35 20.54 21.54 39,035 -0.04(-0.19%)
Dec 22, 2020 20.94 23.27 20.94 21.58 55,420 +0.69(+3.30%)
Dec 21, 2020 19.69 21.80 19.42 20.89 45,944 +1.27(+6.47%)
Dec 18, 2020 21.30 21.66 19.60 19.62 281,100 -1.73(-8.10%)
Dec 17, 2020 22.13 22.14 20.19 21.35 83,319 -0.38(-1.75%)
Dec 16, 2020 22.40 22.40 21.39 21.73 44,042 -0.63(-2.82%)
Dec 15, 2020 22.88 22.97 20.96 22.36 52,055 +0.09(+0.40%)
Dec 14, 2020 23.72 23.72 21.75 22.27 69,951 -0.79(-3.43%)
Dec 11, 2020 24.08 24.08 22.50 23.06 9,100 -0.14(-0.60%)
Dec 10, 2020 22.30 23.37 21.52 23.20 10,715 +0.86(+3.85%)
Dec 09, 2020 23.58 24.13 22.08 22.34 23,432 -1.94(-7.99%)
Dec 08, 2020 24.36 25.87 23.90 24.28 21,036 -0.56(-2.25%)
Dec 07, 2020 25.38 25.38 24.35 24.84 22,507 -0.22(-0.88%)
Dec 04, 2020 24.34 25.41 24.34 25.06 16,100 +0.57(+2.33%)
Dec 03, 2020 22.92 24.90 21.96 24.49 31,925 +1.56(+6.80%)
Dec 02, 2020 22.70 24.65 22.70 22.93 86,079 +0.37(+1.64%)
Dec 01, 2020 21.87 23.00 20.84 22.56 13,113 +0.34(+1.53%)
Nov 30, 2020 21.75 22.34 20.42 22.22 40,118 +0.50(+2.30%)
Nov 27, 2020 20.91 21.99 20.91 21.72 20,600 +0.81(+3.87%)
Nov 25, 2020 19.55 21.73 19.55 20.91 33,200 +1.31(+6.68%)
Nov 24, 2020 18.66 20.03 18.44 19.60 20,542 +0.32(+1.66%)
Nov 23, 2020 20.75 20.75 19.28 19.28 83,651 -0.90(-4.46%)
Nov 20, 2020 20.61 20.75 20.18 20.18 9,400 -0.81(-3.86%)
Nov 19, 2020 21.92 21.92 20.67 20.99 17,110 -0.22(-1.04%)
Nov 18, 2020 22.19 22.28 21.21 21.21 11,283 -0.97(-4.37%)
Nov 17, 2020 22.43 22.45 20.87 22.18 25,927 -0.38(-1.68%)
Nov 16, 2020 22.93 23.72 22.15 22.56 50,263 +0.06(+0.27%)
Nov 13, 2020 19.72 23.00 19.15 22.50 119,400 +3.20(+16.58%)
Nov 12, 2020 19.79 20.60 19.30 19.30 9,683 -0.31(-1.58%)
Nov 11, 2020 18.05 22.01 18.05 19.61 125,410 +1.04(+5.60%)
Nov 10, 2020 19.06 19.75 18.38 18.57 12,599 -1.21(-6.12%)
Nov 09, 2020 17.84 22.45 17.51 19.78 81,136 +1.95(+10.94%)
Nov 06, 2020 18.73 18.76 17.12 17.83 26,100 -1.35(-7.04%)
Nov 05, 2020 18.64 20.20 18.63 19.18 37,139 +0.26(+1.37%)
Nov 04, 2020 18.08 18.92 18.00 18.92 32,969 +0.82(+4.53%)
Nov 03, 2020 19.39 19.52 17.71 18.10 53,374 -1.38(-7.08%)
Nov 02, 2020 18.16 19.86 17.92 19.48 44,995 +0.68(+3.62%)
Oct 30, 2020 18.00 19.00 17.29 18.80 18,400 +0.80(+4.44%)
Oct 29, 2020 19.30 19.48 17.56 18.00 40,646 -0.46(-2.49%)
Oct 28, 2020 18.75 18.75 17.93 18.46 26,028 -0.54(-2.84%)
Oct 27, 2020 19.74 19.74 18.28 19.00 6,558 -0.33(-1.71%)
Oct 26, 2020 18.82 21.00 17.86 19.33 34,609 +0.65(+3.48%)
Oct 23, 2020 19.55 19.71 18.05 18.68 27,100 -1.23(-6.18%)
Oct 22, 2020 18.68 20.37 18.68 19.91 43,632 +0.19(+0.96%)
Oct 21, 2020 19.80 20.00 19.71 19.72 4,368 -0.10(-0.48%)
Oct 20, 2020 20.64 20.70 17.25 19.82 31,929 +0.21(+1.10%)
Oct 19, 2020 19.81 21.25 18.62 19.60 51,451 -0.40(-2.00%)
Oct 16, 2020 19.49 20.93 18.76 20.00 53,500 +0.33(+1.68%)
Oct 15, 2020 18.67 20.70 18.49 19.67 110,611 +0.71(+3.74%)
Oct 14, 2020 19.00 19.17 18.31 18.96 197,892 +0.05(+0.26%)
Oct 13, 2020 15.55 19.33 15.55 18.91 231,028 +3.48(+22.55%)
Oct 12, 2020 15.00 15.43 15.00 15.43 2,291 +0.69(+4.68%)
Oct 09, 2020 14.72 14.78 14.21 14.74 15,800 -0.15(-1.01%)
Oct 08, 2020 14.69 15.04 14.60 14.89 14,796 +0.08(+0.54%)
Oct 07, 2020 14.71 15.47 14.24 14.81 28,495 +0.53(+3.71%)
Oct 06, 2020 15.00 15.12 14.28 14.28 47,348 -0.72(-4.80%)
Oct 05, 2020 15.00 15.74 14.93 15.00 25,067 +0.00(+0.00%)
Oct 02, 2020 15.15 15.65 14.93 15.00 26,300 -0.59(-3.78%)
Oct 01, 2020 15.16 15.64 14.19 15.59 47,491 +0.42(+2.77%)
Sep 30, 2020 15.74 15.95 14.40 15.17 30,146 +0.28(+1.88%)
Sep 29, 2020 14.89 15.80 14.00 14.89 31,422 -0.01(-0.07%)
Sep 28, 2020 15.03 15.10 14.72 14.90 20,626 -0.21(-1.39%)
Sep 25, 2020 15.26 16.00 14.96 15.11 45,200 +0.31(+2.09%)
Sep 24, 2020 15.23 15.27 14.49 14.80 25,495 -0.04(-0.27%)
Sep 23, 2020 13.54 15.81 13.54 14.84 10,088 +0.57(+3.99%)
Sep 22, 2020 15.21 15.74 13.98 14.27 14,700 -0.57(-3.84%)
Sep 21, 2020 15.83 16.20 14.67 14.84 17,129 -0.98(-6.19%)
Sep 18, 2020 15.79 16.69 15.79 15.82 237,700 -0.69(-4.18%)
Sep 17, 2020 16.70 17.00 16.21 16.51 30,166 -0.33(-1.96%)
Sep 16, 2020 17.60 17.60 16.73 16.84 35,628 -0.76(-4.32%)
Sep 15, 2020 17.65 17.71 17.28 17.60 35,441 +0.15(+0.86%)
Sep 14, 2020 16.23 18.00 16.10 17.45 61,323 +1.45(+9.06%)
Sep 11, 2020 14.97 17.25 14.70 16.00 70,600 +0.95(+6.31%)
Sep 10, 2020 14.39 16.40 12.95 15.05 61,957 +1.05(+7.50%)
Sep 09, 2020 14.00 14.50 13.94 14.00 74,307 +0.35(+2.56%)
Sep 08, 2020 12.07 14.00 12.07 13.65 45,266 +1.40(+11.43%)
Sep 04, 2020 11.74 12.73 11.64 12.25 9,500 +0.60(+5.15%)
Sep 03, 2020 11.77 11.98 11.65 11.65 4,765 -0.15(-1.27%)
Sep 02, 2020 12.15 12.50 11.80 11.80 3,328 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.