Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.08 -0.52 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.03 11.58 11.03 11.50 196,048 +0.46(+4.17%)
Aug 29, 2024 11.26 11.28 10.84 11.04 138,137 -0.10(-0.90%)
Aug 28, 2024 11.24 11.38 11.01 11.14 219,204 -0.11(-0.98%)
Aug 27, 2024 11.00 11.34 10.95 11.25 143,457 +0.29(+2.65%)
Aug 26, 2024 10.87 11.20 10.85 10.96 105,060 +0.13(+1.20%)
Aug 23, 2024 10.82 11.02 10.77 10.83 111,383 +0.03(+0.28%)
Aug 22, 2024 11.10 11.17 10.75 10.80 123,308 -0.29(-2.61%)
Aug 21, 2024 10.83 11.09 10.72 11.09 129,798 +0.38(+3.55%)
Aug 20, 2024 11.12 11.12 10.54 10.71 330,638 -0.43(-3.86%)
Aug 19, 2024 11.60 11.65 11.03 11.14 290,914 -0.30(-2.62%)
Aug 16, 2024 11.09 11.48 11.09 11.44 187,250 +0.32(+2.88%)
Aug 15, 2024 10.85 11.20 10.66 11.12 331,985 +0.27(+2.49%)
Aug 14, 2024 10.77 10.94 10.58 10.85 289,602 +0.19(+1.78%)
Aug 13, 2024 10.43 10.78 10.31 10.66 208,115 +0.37(+3.60%)
Aug 12, 2024 10.26 10.40 9.970 10.29 191,737 +0.03(+0.29%)
Aug 09, 2024 10.17 10.53 10.06 10.26 138,012 +0.04(+0.39%)
Aug 08, 2024 10.08 10.37 9.710 10.22 227,203 +0.27(+2.71%)
Aug 07, 2024 10.27 10.54 9.870 9.950 365,962 -0.04(-0.40%)
Aug 06, 2024 9.500 10.33 9.290 9.990 844,832 +1.22(+13.91%)
Aug 05, 2024 8.320 8.820 8.300 8.770 228,897 -0.24(-2.66%)
Aug 02, 2024 8.990 9.130 8.760 9.010 286,741 -0.16(-1.74%)
Aug 01, 2024 9.300 9.320 9.050 9.170 187,419 -0.11(-1.19%)
Jul 31, 2024 9.320 9.390 9.240 9.280 129,962 +0.00(+0.00%)
Jul 30, 2024 9.290 9.435 9.210 9.280 170,222 -0.02(-0.22%)
Jul 29, 2024 9.300 9.480 9.230 9.300 153,541 +0.01(+0.11%)
Jul 26, 2024 9.260 9.350 9.190 9.290 75,126 +0.09(+0.98%)
Jul 25, 2024 9.380 9.430 9.110 9.200 169,959 -0.25(-2.65%)
Jul 24, 2024 9.600 9.730 9.360 9.450 124,016 -0.17(-1.77%)
Jul 23, 2024 9.700 9.730 9.470 9.620 155,077 -0.08(-0.82%)
Jul 22, 2024 9.120 9.740 9.120 9.700 247,149 +0.62(+6.83%)
Jul 19, 2024 9.300 9.348 8.930 9.080 158,598 -0.23(-2.47%)
Jul 18, 2024 9.410 9.555 9.070 9.310 241,296 -0.12(-1.27%)
Jul 17, 2024 9.560 9.560 9.251 9.430 177,277 -0.11(-1.15%)
Jul 16, 2024 9.670 9.742 9.472 9.540 152,763 -0.11(-1.14%)
Jul 15, 2024 9.830 10.03 9.590 9.650 260,389 -0.19(-1.93%)
Jul 12, 2024 10.35 10.36 9.830 9.840 212,565 -0.45(-4.37%)
Jul 11, 2024 10.37 10.44 10.13 10.29 175,611 +0.02(+0.19%)
Jul 10, 2024 10.23 10.42 10.17 10.27 97,967 +0.05(+0.49%)
Jul 09, 2024 10.10 10.39 10.10 10.22 197,313 +0.09(+0.89%)
Jul 08, 2024 10.59 10.65 10.03 10.13 221,376 -0.49(-4.61%)
Jul 05, 2024 11.00 11.02 10.50 10.62 168,480 -0.39(-3.54%)
Jul 03, 2024 11.02 11.02 10.59 11.01 189,123 +0.03(+0.27%)
Jul 02, 2024 10.26 10.99 10.25 10.98 307,514 +0.79(+7.75%)
Jul 01, 2024 10.00 10.30 9.690 10.19 218,272 +0.32(+3.24%)
Jun 28, 2024 10.17 10.18 9.720 9.870 162,921 -0.28(-2.76%)
Jun 27, 2024 10.15 10.35 10.01 10.15 134,911 +0.02(+0.20%)
Jun 26, 2024 10.16 10.33 10.06 10.13 167,741 -0.03(-0.30%)
Jun 25, 2024 10.12 10.20 9.860 10.16 205,785 +0.04(+0.40%)
Jun 24, 2024 10.55 10.62 10.05 10.12 288,646 -0.43(-4.11%)
Jun 21, 2024 10.85 10.85 10.48 10.55 164,533 -0.32(-2.90%)
Jun 20, 2024 10.52 11.01 10.52 10.87 226,825 +0.34(+3.28%)
Jun 18, 2024 10.68 10.88 10.50 10.52 185,177 -0.04(-0.37%)
Jun 17, 2024 10.49 10.66 10.36 10.56 245,412 +0.09(+0.85%)
Jun 14, 2024 10.84 10.85 10.28 10.47 327,168 -0.50(-4.58%)
Jun 13, 2024 11.32 11.32 10.94 10.98 226,251 -0.35(-3.13%)
Jun 12, 2024 11.37 11.53 11.04 11.33 274,998 +0.03(+0.26%)
Jun 11, 2024 11.87 11.91 11.23 11.30 281,723 -0.68(-5.67%)
Jun 10, 2024 11.70 12.05 11.58 11.98 275,372 +0.27(+2.27%)
Jun 07, 2024 11.82 11.92 11.65 11.72 155,623 -0.19(-1.57%)
Jun 06, 2024 12.04 12.05 11.73 11.90 151,361 -0.11(-0.90%)
Jun 05, 2024 11.69 12.30 11.57 12.01 199,570 +0.31(+2.61%)
Jun 04, 2024 11.84 12.61 11.60 11.71 313,065 -0.30(-2.46%)
Jun 03, 2024 12.02 12.08 11.53 12.00 278,274 -0.02(-0.16%)
May 31, 2024 12.16 12.40 11.92 12.02 313,893 +0.00(+0.00%)
May 30, 2024 11.94 12.10 11.72 12.02 230,188 +0.21(+1.75%)
May 29, 2024 11.85 12.25 11.66 11.81 285,306 -0.14(-1.15%)
May 28, 2024 11.87 12.19 11.80 11.95 285,274 +0.12(+1.00%)
May 24, 2024 12.02 12.39 11.75 11.83 248,587 -0.15(-1.23%)
May 23, 2024 12.18 12.31 11.84 11.98 218,458 -0.09(-0.73%)
May 22, 2024 12.51 12.54 11.85 12.07 417,781 -0.52(-4.15%)
May 21, 2024 12.89 13.00 12.45 12.59 477,126 -0.32(-2.44%)
May 20, 2024 11.87 13.00 11.82 12.91 871,626 +1.05(+8.89%)
May 17, 2024 11.63 11.99 11.48 11.85 503,704 +0.29(+2.47%)
May 16, 2024 10.60 11.67 10.53 11.57 790,769 +1.15(+11.07%)
May 15, 2024 10.88 10.88 9.706 10.42 601,847 -0.17(-1.58%)
May 14, 2024 10.23 10.63 10.23 10.58 279,045 +0.33(+3.27%)
May 13, 2024 10.37 10.45 10.18 10.25 375,443 -0.15(-1.42%)
May 10, 2024 10.45 10.60 10.37 10.40 297,781 -0.06(-0.57%)
May 09, 2024 10.14 10.53 10.14 10.46 387,808 +0.35(+3.51%)
May 08, 2024 10.08 10.26 9.964 10.10 323,333 +0.03(+0.29%)
May 07, 2024 9.460 10.08 9.450 10.07 596,348 +0.61(+6.46%)
May 06, 2024 9.509 9.608 9.273 9.460 245,308 -0.05(-0.52%)
May 03, 2024 9.460 9.519 9.277 9.509 200,700 +0.07(+0.78%)
May 02, 2024 9.204 9.470 9.194 9.435 234,026 +0.30(+3.29%)
May 01, 2024 9.411 9.411 9.075 9.135 189,520 -0.30(-3.13%)
Apr 30, 2024 9.351 9.568 9.263 9.430 258,942 +0.08(+0.84%)
Apr 29, 2024 9.460 9.489 9.115 9.351 241,848 -0.08(-0.84%)
Apr 26, 2024 9.282 9.558 9.230 9.430 212,350 +0.12(+1.27%)
Apr 25, 2024 9.243 9.381 9.164 9.312 169,927 +0.04(+0.43%)
Apr 24, 2024 9.332 9.503 9.174 9.273 185,294 -0.05(-0.53%)
Apr 23, 2024 9.184 9.411 9.026 9.322 236,374 +0.14(+1.50%)
Apr 22, 2024 9.213 9.342 8.977 9.184 232,269 +0.01(+0.11%)
Apr 19, 2024 9.519 9.519 9.125 9.174 256,150 -0.24(-2.51%)
Apr 18, 2024 9.115 9.509 8.879 9.411 543,689 +0.27(+2.91%)
Apr 17, 2024 9.164 9.233 8.908 9.144 565,882 +0.22(+2.48%)
Apr 16, 2024 8.366 9.174 8.248 8.923 1,332,146 +0.57(+6.78%)
Apr 15, 2024 8.671 8.809 8.317 8.356 185,167 -0.23(-2.64%)
Apr 12, 2024 8.750 8.928 8.543 8.583 203,218 -0.21(-2.35%)
Apr 11, 2024 8.691 9.243 8.691 8.790 481,213 +0.27(+3.12%)
Apr 10, 2024 8.405 8.731 8.356 8.524 297,841 +0.21(+2.49%)
Apr 09, 2024 8.671 8.711 8.307 8.317 201,834 -0.35(-4.09%)
Apr 08, 2024 8.524 9.088 8.504 8.671 664,316 +0.55(+6.80%)
Apr 05, 2024 8.346 8.435 8.110 8.120 188,850 -0.23(-2.72%)
Apr 04, 2024 8.652 8.652 8.307 8.346 106,117 -0.27(-3.09%)
Apr 03, 2024 8.386 8.770 8.386 8.612 151,775 +0.30(+3.55%)
Apr 02, 2024 8.494 8.494 8.198 8.317 274,879 -0.17(-1.97%)
Apr 01, 2024 8.563 8.770 8.287 8.484 280,210 -0.09(-1.03%)
Mar 28, 2024 8.248 8.805 8.139 8.573 229,722 +0.28(+3.33%)
Mar 27, 2024 8.524 8.553 8.218 8.297 238,540 -0.22(-2.55%)
Mar 26, 2024 8.504 9.007 8.474 8.514 358,044 -0.32(-3.57%)
Mar 25, 2024 9.213 9.302 8.809 8.829 235,619 -0.36(-3.97%)
Mar 22, 2024 8.938 9.204 8.938 9.194 182,983 +0.12(+1.30%)
Mar 21, 2024 8.842 9.163 8.754 9.075 307,810 +0.32(+3.67%)
Mar 20, 2024 8.773 8.773 8.559 8.754 286,948 -0.13(-1.43%)
Mar 19, 2024 8.988 9.017 8.695 8.881 401,604 -0.08(-0.87%)
Mar 18, 2024 8.647 9.113 8.608 8.959 404,587 +0.45(+5.27%)
Mar 15, 2024 8.530 8.764 8.247 8.510 349,018 -0.01(-0.11%)
Mar 14, 2024 8.890 8.959 8.500 8.520 366,052 -0.43(-4.79%)
Mar 13, 2024 8.296 8.988 8.208 8.949 1,081,182 +0.61(+7.37%)
Mar 12, 2024 8.032 8.364 8.032 8.335 294,373 +0.32(+4.01%)
Mar 11, 2024 8.218 8.218 7.915 8.013 103,951 -0.21(-2.61%)
Mar 08, 2024 8.286 8.296 8.110 8.227 198,299 -0.01(-0.12%)
Mar 07, 2024 7.993 8.296 7.993 8.237 202,040 +0.25(+3.17%)
Mar 06, 2024 7.906 8.159 7.828 7.984 405,857 +0.08(+0.99%)
Mar 05, 2024 7.808 7.984 7.759 7.906 108,190 +0.03(+0.37%)
Mar 04, 2024 8.110 8.120 7.750 7.876 180,427 -0.24(-3.00%)
Mar 01, 2024 8.120 8.315 8.091 8.120 331,966 +0.15(+1.83%)
Feb 29, 2024 7.896 7.993 7.730 7.974 162,047 +0.06(+0.74%)
Feb 28, 2024 7.896 8.081 7.886 7.915 292,524 +0.26(+3.44%)
Feb 27, 2024 7.467 7.691 7.467 7.652 92,847 +0.15(+1.95%)
Feb 26, 2024 7.808 7.808 7.467 7.506 105,987 -0.33(-4.23%)
Feb 23, 2024 7.526 7.925 7.526 7.837 288,513 +0.32(+4.21%)
Feb 22, 2024 7.321 7.594 7.321 7.521 162,515 +0.19(+2.59%)
Feb 21, 2024 7.311 7.448 7.175 7.331 97,665 +0.09(+1.21%)
Feb 20, 2024 7.292 7.292 7.194 7.243 69,338 -0.08(-1.07%)
Feb 16, 2024 7.136 7.409 7.080 7.321 122,313 +0.22(+3.16%)
Feb 15, 2024 7.019 7.116 6.804 7.097 157,485 -0.02(-0.27%)
Feb 14, 2024 7.360 7.360 6.931 7.116 157,436 -0.12(-1.62%)
Feb 13, 2024 7.048 7.272 6.921 7.233 231,176 +0.13(+1.78%)
Feb 12, 2024 6.980 7.262 6.980 7.106 180,361 +0.09(+1.25%)
Feb 09, 2024 7.233 7.448 7.009 7.019 240,816 -0.19(-2.70%)
Feb 08, 2024 7.145 7.253 7.038 7.214 61,123 -0.02(-0.27%)
Feb 07, 2024 7.360 7.370 7.097 7.233 127,851 -0.15(-1.98%)
Feb 06, 2024 7.292 7.672 7.292 7.379 120,063 +0.09(+1.20%)
Feb 05, 2024 7.136 7.409 7.067 7.292 109,518 +0.14(+1.91%)
Feb 02, 2024 7.028 7.214 7.009 7.155 107,566 +0.15(+2.09%)
Feb 01, 2024 7.301 7.491 6.921 7.009 156,300 -0.27(-3.75%)
Jan 31, 2024 7.233 7.652 7.233 7.282 114,724 -0.19(-2.48%)
Jan 30, 2024 7.487 7.574 7.340 7.467 120,146 -0.03(-0.39%)
Jan 29, 2024 7.711 7.721 7.399 7.496 124,284 -0.31(-4.00%)
Jan 26, 2024 7.370 7.964 7.316 7.808 295,143 +0.45(+6.09%)
Jan 25, 2024 7.681 7.728 7.214 7.360 131,484 -0.32(-4.19%)
Jan 24, 2024 7.555 7.847 7.555 7.681 111,169 +0.13(+1.68%)
Jan 23, 2024 7.565 7.681 7.379 7.555 133,371 -0.12(-1.52%)
Jan 22, 2024 7.711 7.876 7.662 7.672 131,015 -0.13(-1.62%)
Jan 19, 2024 8.023 8.120 7.740 7.798 135,557 -0.19(-2.44%)
Jan 18, 2024 7.340 8.003 7.340 7.993 270,030 +0.74(+10.21%)
Jan 17, 2024 7.233 7.390 7.165 7.253 88,609 -0.05(-0.67%)
Jan 16, 2024 7.701 7.798 7.250 7.301 230,417 -0.10(-1.32%)
Jan 12, 2024 7.116 7.643 7.116 7.399 203,435 +0.36(+5.12%)
Jan 11, 2024 7.233 7.233 6.999 7.038 63,606 -0.15(-2.04%)
Jan 10, 2024 6.902 7.360 6.902 7.184 190,366 +0.32(+4.69%)
Jan 09, 2024 7.019 7.058 6.765 6.863 167,213 -0.26(-3.69%)
Jan 08, 2024 7.808 7.823 7.097 7.126 352,709 -0.74(-9.42%)
Jan 05, 2024 7.721 8.023 7.721 7.867 256,418 +0.11(+1.38%)
Jan 04, 2024 7.448 7.828 7.448 7.759 340,841 +0.20(+2.71%)
Jan 03, 2024 7.282 7.721 7.223 7.555 208,885 +0.17(+2.24%)
Jan 02, 2024 7.691 7.701 7.370 7.389 103,590 -0.24(-3.19%)
Dec 29, 2023 7.681 7.721 7.496 7.633 152,607 +0.01(+0.13%)
Dec 28, 2023 7.467 7.643 7.457 7.623 216,443 +0.15(+1.96%)
Dec 27, 2023 7.292 7.711 7.236 7.477 274,947 +0.25(+3.51%)
Dec 26, 2023 7.126 7.350 7.077 7.223 177,702 +0.06(+0.82%)
Dec 22, 2023 7.048 7.262 7.019 7.165 130,597 +0.17(+2.37%)
Dec 21, 2023 6.950 7.028 6.892 6.999 55,933 +0.15(+2.21%)
Dec 20, 2023 6.965 7.130 6.819 6.848 121,683 -0.12(-1.67%)
Dec 19, 2023 7.013 7.246 6.867 6.965 207,917 -0.04(-0.55%)
Dec 18, 2023 7.042 7.264 6.916 7.003 125,922 -0.07(-0.96%)
Dec 15, 2023 6.926 7.130 6.838 7.071 148,249 +0.12(+1.68%)
Dec 14, 2023 6.916 7.217 6.916 6.955 124,743 +0.03(+0.42%)
Dec 13, 2023 6.838 7.033 6.605 6.926 169,388 +0.07(+0.99%)
Dec 12, 2023 6.838 7.275 6.809 6.858 219,750 +0.05(+0.71%)
Dec 11, 2023 6.809 6.940 6.751 6.809 100,082 -0.01(-0.14%)
Dec 08, 2023 6.780 6.994 6.727 6.819 112,724 -0.01(-0.14%)
Dec 07, 2023 6.867 6.897 6.576 6.829 234,138 -0.11(-1.54%)
Dec 06, 2023 6.634 7.110 6.527 6.935 239,209 +0.31(+4.69%)
Dec 05, 2023 6.508 6.809 6.353 6.625 430,318 -0.10(-1.45%)
Dec 04, 2023 7.062 7.141 6.663 6.722 271,253 -0.41(-5.72%)
Dec 01, 2023 7.081 7.324 7.042 7.130 276,176 +0.05(+0.69%)
Nov 30, 2023 6.799 7.159 6.663 7.081 274,210 +0.28(+4.14%)
Nov 29, 2023 6.498 6.848 6.450 6.799 239,314 +0.44(+6.87%)
Nov 28, 2023 6.469 6.469 6.158 6.362 166,753 -0.11(-1.65%)
Nov 27, 2023 6.411 6.819 6.353 6.469 750,216 +0.08(+1.22%)
Nov 24, 2023 5.964 6.469 5.954 6.391 382,381 +0.57(+9.85%)
Nov 22, 2023 5.828 5.940 5.780 5.818 114,652 -0.08(-1.32%)
Nov 21, 2023 5.731 5.925 5.606 5.896 286,125 +0.22(+3.85%)
Nov 20, 2023 5.265 5.809 5.260 5.678 234,778 +0.33(+6.08%)
Nov 17, 2023 5.342 5.420 5.286 5.352 163,820 +0.06(+1.10%)
Nov 16, 2023 5.245 5.304 5.139 5.294 25,888 +0.05(+0.93%)
Nov 15, 2023 5.177 5.342 5.177 5.245 49,338 +0.06(+1.12%)
Nov 14, 2023 5.012 5.216 4.925 5.187 60,771 +0.22(+4.50%)
Nov 13, 2023 4.915 4.983 4.866 4.964 36,047 +0.04(+0.79%)
Nov 10, 2023 4.964 4.973 4.866 4.925 31,509 -0.04(-0.78%)
Nov 09, 2023 4.828 5.012 4.789 4.964 86,989 +0.15(+3.02%)
Nov 08, 2023 4.847 4.896 4.730 4.818 61,627 -0.05(-1.00%)
Nov 07, 2023 5.119 5.119 4.848 4.866 44,499 -0.11(-2.15%)
Nov 06, 2023 4.944 5.100 4.929 4.973 57,838 +0.02(+0.39%)
Nov 03, 2023 5.100 5.153 4.905 4.954 59,384 +0.00(+0.00%)
Nov 02, 2023 5.080 5.187 4.954 4.954 95,712 -0.09(-1.73%)
Nov 01, 2023 4.876 5.051 4.876 5.041 39,375 +0.15(+2.98%)
Oct 31, 2023 4.973 5.022 4.847 4.896 105,085 -0.14(-2.70%)
Oct 30, 2023 5.449 5.449 5.017 5.032 142,826 -0.36(-6.67%)
Oct 27, 2023 5.556 5.566 5.323 5.391 246,313 -0.18(-3.31%)
Oct 26, 2023 5.585 5.653 5.539 5.576 94,335 -0.01(-0.17%)
Oct 25, 2023 5.634 5.682 5.546 5.585 87,133 -0.09(-1.54%)
Oct 24, 2023 5.682 5.848 5.653 5.673 75,412 +0.02(+0.34%)
Oct 23, 2023 5.838 5.857 5.634 5.653 71,361 -0.22(-3.80%)
Oct 20, 2023 5.749 6.022 5.749 5.877 79,425 -0.00(-0.08%)
Oct 19, 2023 5.848 5.906 5.799 5.882 130,043 -0.03(-0.57%)
Oct 18, 2023 6.022 6.071 5.877 5.916 49,961 -0.13(-2.09%)
Oct 17, 2023 5.857 6.202 5.857 6.042 136,010 +0.11(+1.80%)
Oct 16, 2023 5.954 5.964 5.867 5.935 105,123 -0.09(-1.53%)
Oct 13, 2023 6.110 6.110 5.993 6.027 47,272 -0.05(-0.88%)
Oct 12, 2023 6.032 6.195 5.964 6.081 93,665 +0.05(+0.81%)
Oct 11, 2023 6.022 6.110 5.911 6.032 261,381 -0.02(-0.32%)
Oct 10, 2023 5.818 6.071 5.780 6.052 236,100 +0.23(+4.01%)
Oct 09, 2023 5.731 5.917 5.673 5.818 147,386 +0.04(+0.67%)
Oct 06, 2023 5.663 5.886 5.663 5.780 229,507 +0.09(+1.54%)
Oct 05, 2023 5.498 5.760 5.498 5.692 96,505 +0.18(+3.35%)
Oct 04, 2023 5.459 5.566 5.342 5.508 69,580 -0.01(-0.18%)
Oct 03, 2023 5.585 5.592 5.459 5.517 44,712 -0.05(-0.87%)
Oct 02, 2023 5.274 5.682 5.274 5.566 197,836 +0.20(+3.80%)
Sep 29, 2023 5.274 5.390 5.232 5.362 74,875 +0.13(+2.41%)
Sep 28, 2023 5.313 5.323 5.216 5.236 52,355 -0.06(-1.10%)
Sep 27, 2023 5.342 5.391 5.245 5.294 56,563 -0.05(-0.91%)
Sep 26, 2023 5.274 5.410 5.274 5.342 76,871 +0.06(+1.10%)
Sep 25, 2023 5.138 5.391 5.274 5.284 205,089 +0.05(+0.93%)
Sep 22, 2023 5.236 5.323 5.206 5.236 34,632 +0.07(+1.32%)
Sep 21, 2023 5.206 5.274 5.148 5.168 42,357 -0.07(-1.39%)
Sep 20, 2023 5.298 5.347 5.183 5.240 50,234 -0.01(-0.18%)
Sep 19, 2023 5.153 5.308 5.153 5.250 83,978 +0.07(+1.31%)
Sep 18, 2023 5.144 5.211 5.084 5.182 53,618 -0.02(-0.37%)
Sep 15, 2023 5.018 5.269 5.013 5.202 64,729 +0.15(+2.87%)
Sep 14, 2023 5.008 5.124 4.970 5.057 25,648 +0.07(+1.36%)
Sep 13, 2023 5.018 5.018 4.921 4.989 107,850 -0.07(-1.34%)
Sep 12, 2023 4.960 5.066 4.931 5.057 33,413 +0.07(+1.36%)
Sep 11, 2023 4.873 5.095 4.873 4.989 67,719 -0.01(-0.19%)
Sep 08, 2023 4.960 5.037 4.921 4.999 35,878 +0.03(+0.58%)
Sep 07, 2023 5.037 5.086 4.863 4.970 143,662 -0.07(-1.34%)
Sep 06, 2023 5.047 5.134 5.031 5.037 36,423 -0.07(-1.33%)
Sep 05, 2023 5.163 5.163 5.028 5.105 50,097 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.