Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.250	1.250	1.180	1.200	158,023	-0.08(-6.25%)
Aug 28, 2020	1.330	1.350	1.230	1.280	312,900	-0.10(-7.25%)
Aug 27, 2020	1.230	1.440	1.120	1.380	783,266	+0.16(+13.11%)
Aug 26, 2020	1.210	1.470	1.120	1.220	2,995,698	+0.08(+7.02%)
Aug 25, 2020	1.210	1.220	1.060	1.140	415,812	+0.03(+2.70%)
Aug 24, 2020	1.270	1.310	1.080	1.110	613,586	-0.31(-21.83%)
Aug 21, 2020	1.520	1.580	1.410	1.420	385,000	-0.17(-10.69%)
Aug 20, 2020	1.830	1.850	1.550	1.590	1,067,833	-0.42(-20.90%)
Aug 19, 2020	2.600	2.610	1.860	2.010	5,407,214	-0.12(-5.63%)
Aug 18, 2020	2.340	2.370	2.030	2.130	207,847	-0.17(-7.39%)
Aug 17, 2020	2.400	2.500	2.200	2.300	504,537	+0.08(+3.60%)
Aug 14, 2020	2.230	2.260	2.200	2.220	47,400	-0.05(-2.20%)
Aug 13, 2020	2.260	2.300	2.220	2.270	25,738	-0.05(-2.16%)
Aug 12, 2020	2.200	2.360	2.100	2.320	95,372	+0.07(+3.11%)
Aug 11, 2020	2.340	2.360	2.220	2.250	29,922	-0.09(-3.85%)
Aug 10, 2020	2.290	2.380	2.241	2.340	61,841	+0.04(+1.74%)
Aug 07, 2020	2.390	2.400	2.260	2.300	33,600	-0.09(-3.77%)
Aug 06, 2020	2.400	2.540	2.330	2.390	143,855	+0.03(+1.27%)
Aug 05, 2020	2.270	2.370	2.240	2.360	61,529	+0.13(+5.83%)
Aug 04, 2020	2.070	2.290	2.070	2.230	65,969	+0.09(+4.21%)
Aug 03, 2020	2.140	2.150	2.020	2.140	70,780	+0.00(+0.00%)
Jul 31, 2020	2.220	2.340	2.120	2.140	52,700	-0.09(-4.04%)
Jul 30, 2020	2.230	2.300	2.140	2.230	71,419	+0.00(+0.00%)
Jul 29, 2020	2.150	2.250	2.150	2.230	65,661	+0.07(+3.24%)
Jul 28, 2020	2.220	2.330	2.140	2.160	53,899	-0.05(-2.26%)
Jul 27, 2020	2.270	2.315	2.190	2.210	36,966	-0.06(-2.64%)
Jul 24, 2020	2.360	2.370	2.220	2.270	40,100	-0.10(-4.22%)
Jul 23, 2020	2.420	2.470	2.350	2.370	45,494	-0.06(-2.47%)
Jul 22, 2020	2.410	2.460	2.350	2.430	28,113	+0.01(+0.41%)
Jul 21, 2020	2.500	2.550	2.270	2.420	116,969	-0.03(-1.22%)
Jul 20, 2020	2.490	2.550	2.440	2.450	87,918	+0.03(+1.24%)
Jul 17, 2020	2.400	2.490	2.270	2.420	103,900	+0.08(+3.42%)
Jul 16, 2020	2.230	2.340	2.200	2.340	82,177	+0.08(+3.54%)
Jul 15, 2020	2.350	2.380	2.210	2.260	95,329	-0.08(-3.42%)
Jul 14, 2020	2.190	2.380	2.050	2.340	139,484	+0.13(+5.88%)
Jul 13, 2020	2.260	2.390	2.180	2.210	57,648	+0.02(+0.91%)
Jul 10, 2020	2.290	2.320	2.159	2.190	48,300	-0.10(-4.37%)
Jul 09, 2020	2.340	2.370	2.210	2.290	55,689	-0.01(-0.43%)
Jul 08, 2020	2.400	2.440	2.180	2.300	176,821	-0.11(-4.56%)
Jul 07, 2020	2.530	2.590	2.395	2.410	144,862	-0.16(-6.23%)
Jul 06, 2020	2.550	2.730	2.440	2.570	338,450	-0.02(-0.58%)
Jul 02, 2020	2.490	2.650	2.360	2.585	131,600	+0.19(+8.16%)
Jul 01, 2020	2.520	2.690	2.361	2.390	64,193	-0.03(-1.24%)
Jun 30, 2020	2.730	2.770	2.420	2.420	74,540	-0.26(-9.70%)
Jun 29, 2020	2.830	2.855	2.660	2.680	37,725	-0.20(-6.94%)
Jun 26, 2020	2.800	2.950	2.560	2.880	95,900	+0.05(+1.77%)
Jun 25, 2020	2.840	2.910	2.820	2.830	42,517	-0.03(-1.05%)
Jun 24, 2020	3.120	3.120	2.700	2.860	127,800	-0.19(-6.23%)
Jun 23, 2020	2.920	3.100	2.880	3.050	241,620	+0.18(+6.27%)
Jun 22, 2020	3.020	3.020	2.860	2.870	49,259	-0.10(-3.37%)
Jun 19, 2020	2.980	3.050	2.920	2.970	26,500	+0.03(+1.02%)
Jun 18, 2020	2.880	3.060	2.880	2.940	31,031	+0.03(+1.03%)
Jun 17, 2020	3.100	3.100	2.900	2.910	40,060	-0.13(-4.28%)
Jun 16, 2020	3.270	3.270	3.010	3.040	34,053	+0.02(+0.66%)
Jun 15, 2020	3.150	3.150	2.810	3.020	66,223	-0.04(-1.15%)
Jun 12, 2020	3.100	3.270	3.050	3.055	42,800	-0.01(-0.49%)
Jun 11, 2020	3.510	3.510	2.780	3.070	172,078	-0.67(-17.91%)
Jun 10, 2020	3.800	4.590	3.560	3.740	362,788	+0.00(+0.00%)
Jun 09, 2020	3.100	3.740	3.000	3.740	297,733	+0.69(+22.62%)
Jun 08, 2020	3.040	3.180	2.940	3.050	67,268	+0.08(+2.69%)
Jun 05, 2020	3.070	3.100	2.880	2.970	67,100	-0.12(-3.88%)
Jun 04, 2020	3.170	3.170	2.740	3.090	191,180	-0.10(-3.13%)
Jun 03, 2020	3.190	3.240	3.170	3.190	17,501	+0.02(+0.63%)
Jun 02, 2020	3.510	3.605	3.170	3.170	46,806	-0.39(-10.96%)
Jun 01, 2020	3.850	3.910	3.460	3.560	60,682	-0.34(-8.72%)
May 29, 2020	4.120	4.120	3.800	3.900	50,600	-0.13(-3.23%)
May 28, 2020	4.060	5.940	4.020	4.030	618,577	+3.63(+907.50%)
May 27, 2020	0.4000	0.4000	0.3600	0.4000	533,085	+0.04(+10.99%)
May 26, 2020	0.4000	0.4000	0.3501	0.3604	260,754	-0.04(-9.90%)
May 22, 2020	0.4000	0.4300	0.3800	0.4000	231,800	-0.01(-2.39%)
May 21, 2020	0.4010	0.4300	0.4010	0.4098	154,577	-0.00(-0.53%)
May 20, 2020	0.4300	0.4355	0.3700	0.4120	135,747	-0.02(-4.19%)
May 19, 2020	0.4400	0.4400	0.4300	0.4300	54,051	-0.01(-2.27%)
May 18, 2020	0.4400	0.4900	0.4300	0.4400	97,986	-0.01(-2.22%)
May 15, 2020	0.4300	0.4540	0.4100	0.4500	53,400	+0.03(+7.14%)
May 14, 2020	0.4350	0.4550	0.4011	0.4200	84,691	-0.01(-2.33%)
May 13, 2020	0.4600	0.4740	0.4211	0.4300	125,989	-0.04(-7.73%)
May 12, 2020	0.4660	0.4751	0.4450	0.4660	116,014	+0.00(+0.22%)
May 11, 2020	0.4600	0.5000	0.4501	0.4650	145,562	-0.01(-3.12%)
May 08, 2020	0.5000	0.5000	0.4650	0.4800	118,600	-0.00(-1.01%)
May 07, 2020	0.4400	0.4868	0.4310	0.4849	168,966	+0.05(+12.77%)
May 06, 2020	0.4370	0.4402	0.4221	0.4300	47,490	+0.01(+1.87%)
May 05, 2020	0.4905	0.4970	0.4220	0.4221	390,170	-0.06(-12.06%)
May 04, 2020	0.5200	0.5200	0.4600	0.4800	87,784	-0.04(-7.69%)
May 01, 2020	0.5800	0.6000	0.5160	0.5200	201,800	-0.01(-1.89%)
Apr 30, 2020	0.4400	0.6459	0.4101	0.5300	872,730	+0.09(+20.45%)
Apr 29, 2020	0.4200	0.4500	0.4100	0.4400	192,015	+0.02(+4.17%)
Apr 28, 2020	0.4400	0.4500	0.3600	0.4224	226,976	+0.03(+8.31%)
Apr 27, 2020	0.3400	0.4300	0.3400	0.3900	480,849	+0.05(+14.64%)
Apr 24, 2020	0.3650	0.3650	0.3200	0.3402	125,500	-0.02(-5.50%)
Apr 23, 2020	0.3400	0.3600	0.3400	0.3600	199,185	+0.00(+0.45%)
Apr 22, 2020	0.3800	0.3800	0.3520	0.3584	161,205	-0.02(-5.68%)
Apr 21, 2020	0.3800	0.4000	0.3500	0.3800	158,760	+0.01(+2.70%)
Apr 20, 2020	0.2734	0.3800	0.2600	0.3700	367,311	+0.07(+23.33%)
Apr 17, 2020	0.2623	0.3810	0.2475	0.3000	605,900	+0.05(+20.00%)
Apr 16, 2020	0.2600	0.2600	0.2400	0.2500	115,214	-0.01(-3.06%)
Apr 15, 2020	0.2600	0.2625	0.2420	0.2579	168,306	-0.00(-0.85%)
Apr 14, 2020	0.2650	0.2650	0.2425	0.2601	173,123	+0.01(+4.04%)
Apr 13, 2020	0.2700	0.2700	0.2400	0.2500	342,188	-0.02(-6.37%)
Apr 09, 2020	0.2688	0.2800	0.2405	0.2670	361,800	+0.01(+2.69%)
Apr 08, 2020	0.3150	0.3164	0.2350	0.2600	1,000,026	-0.05(-16.13%)
Apr 07, 2020	0.2800	0.3300	0.2700	0.3100	676,820	+0.04(+14.81%)
Apr 06, 2020	0.2350	0.2799	0.2350	0.2700	106,779	+0.02(+5.88%)
Apr 03, 2020	0.2900	0.2900	0.2300	0.2550	157,200	+0.00(+0.00%)
Apr 02, 2020	0.2700	0.2780	0.2406	0.2550	99,052	-0.01(-2.71%)
Apr 01, 2020	0.2671	0.2900	0.2438	0.2621	175,100	-0.02(-6.39%)
Mar 31, 2020	0.2800	0.2900	0.2500	0.2800	114,540	+0.01(+3.70%)
Mar 30, 2020	0.3000	0.3000	0.2400	0.2700	198,017	-0.03(-9.30%)
Mar 27, 2020	0.2736	0.3036	0.2736	0.2977	95,400	+0.02(+8.53%)
Mar 26, 2020	0.2960	0.3000	0.2660	0.2743	179,211	-0.01(-2.04%)
Mar 25, 2020	0.2793	0.3000	0.2674	0.2800	109,156	+0.00(+0.00%)
Mar 24, 2020	0.2958	0.2970	0.2400	0.2800	71,982	+0.01(+5.22%)
Mar 23, 2020	0.2500	0.2719	0.2495	0.2661	83,491	+0.03(+10.88%)
Mar 20, 2020	0.2600	0.2700	0.2377	0.2400	125,800	-0.02(-7.34%)
Mar 19, 2020	0.2362	0.2700	0.1900	0.2590	453,465	+0.03(+15.11%)
Mar 18, 2020	0.2700	0.2700	0.2250	0.2250	174,053	-0.04(-13.46%)
Mar 17, 2020	0.2900	0.2900	0.2600	0.2600	144,137	-0.04(-12.16%)
Mar 16, 2020	0.3045	0.3490	0.2601	0.2960	204,724	+0.01(+2.07%)
Mar 13, 2020	0.3200	0.3300	0.2800	0.2900	114,800	+0.02(+6.77%)
Mar 12, 2020	0.3200	0.3599	0.2327	0.2716	259,183	-0.05(-16.43%)
Mar 11, 2020	0.3791	0.4078	0.3101	0.3250	274,128	-0.05(-12.19%)
Mar 10, 2020	0.3899	0.3999	0.3601	0.3701	73,438	-0.02(-5.08%)
Mar 09, 2020	0.3900	0.3991	0.3700	0.3899	121,470	-0.01(-2.52%)
Mar 06, 2020	0.4400	0.4500	0.3900	0.4000	290,200	-0.04(-9.09%)
Mar 05, 2020	0.4432	0.4739	0.4300	0.4400	57,231	-0.01(-2.22%)
Mar 04, 2020	0.4500	0.4600	0.4300	0.4500	86,687	+0.00(+0.00%)
Mar 03, 2020	0.4600	0.4600	0.4200	0.4500	65,004	+0.01(+2.97%)
Mar 02, 2020	0.4143	0.4592	0.4143	0.4370	204,229	+0.02(+4.05%)
Feb 28, 2020	0.4137	0.4200	0.4050	0.4200	67,200	+0.00(+0.96%)
Feb 27, 2020	0.4400	0.4449	0.4050	0.4160	211,109	-0.03(-6.52%)
Feb 26, 2020	0.4700	0.4911	0.4100	0.4450	150,270	-0.03(-5.38%)
Feb 25, 2020	0.4998	0.5280	0.4700	0.4703	179,543	-0.03(-5.94%)
Feb 24, 2020	0.5000	0.5100	0.4800	0.5000	88,737	-0.01(-0.99%)
Feb 21, 2020	0.5203	0.5280	0.5000	0.5050	86,500	-0.02(-2.98%)
Feb 20, 2020	0.5064	0.5350	0.5000	0.5205	169,006	+0.02(+3.07%)
Feb 19, 2020	0.5378	0.5558	0.5000	0.5050	308,880	-0.04(-6.48%)
Feb 18, 2020	0.5600	0.5640	0.5398	0.5400	341,305	-0.00(-0.02%)
Feb 14, 2020	0.5401	0.5610	0.5400	0.5401	144,100	-0.01(-1.80%)
Feb 13, 2020	0.5539	0.5661	0.5500	0.5500	235,258	-0.00(-0.70%)
Feb 12, 2020	0.5400	0.5700	0.5400	0.5539	200,708	+0.02(+4.51%)
Feb 11, 2020	0.5675	0.5795	0.5000	0.5300	715,232	-0.03(-5.36%)
Feb 10, 2020	0.5200	0.5900	0.4900	0.5600	1,019,679	+0.07(+13.82%)
Feb 07, 2020	0.4600	0.5000	0.4401	0.4920	636,100	+0.04(+9.33%)
Feb 06, 2020	0.4300	0.4600	0.4200	0.4500	860,859	+0.04(+9.17%)
Feb 05, 2020	0.3800	0.4300	0.3800	0.4122	388,065	+0.02(+5.75%)
Feb 04, 2020	0.3910	0.4096	0.3800	0.3898	378,473	-0.00(-0.05%)
Feb 03, 2020	0.4000	0.4100	0.3800	0.3900	291,886	-0.02(-4.81%)
Jan 31, 2020	0.4400	0.4400	0.4000	0.4097	248,600	-0.00(-0.80%)
Jan 30, 2020	0.4200	0.4300	0.4059	0.4130	129,355	-0.01(-1.67%)
Jan 29, 2020	0.4300	0.4394	0.4106	0.4200	210,760	+0.00(+0.00%)
Jan 28, 2020	0.4200	0.4300	0.4100	0.4200	189,644	+0.00(+0.00%)
Jan 27, 2020	0.4153	0.4300	0.4030	0.4200	299,714	+0.01(+1.20%)
Jan 24, 2020	0.4600	0.4600	0.4000	0.4150	830,500	-0.03(-6.17%)
Jan 23, 2020	0.4379	0.4690	0.4100	0.4423	1,927,367	+0.02(+4.81%)
Jan 22, 2020	0.4000	0.4385	0.3900	0.4220	1,245,433	+0.02(+6.08%)
Jan 21, 2020	0.4040	0.4300	0.3800	0.3978	696,467	-0.00(-1.22%)
Jan 17, 2020	0.4180	0.4180	0.3950	0.4027	666,700	-0.01(-1.78%)
Jan 16, 2020	0.4200	0.4400	0.4000	0.4100	935,503	+0.01(+2.63%)
Jan 15, 2020	0.4057	0.4227	0.3980	0.3995	510,628	-0.01(-1.60%)
Jan 14, 2020	0.4250	0.4400	0.4052	0.4060	415,117	-0.01(-3.33%)
Jan 13, 2020	0.4400	0.4574	0.4100	0.4200	355,745	-0.03(-7.65%)
Jan 10, 2020	0.4600	0.4748	0.4454	0.4548	327,100	-0.01(-1.13%)
Jan 09, 2020	0.4700	0.4900	0.4300	0.4600	650,788	-0.00(-0.86%)
Jan 08, 2020	0.4476	0.4800	0.4300	0.4640	1,369,796	+0.02(+3.41%)
Jan 07, 2020	0.4474	0.4529	0.4200	0.4487	96,871	+0.03(+6.83%)
Jan 06, 2020	0.4000	0.4550	0.3950	0.4200	569,353	+0.01(+3.19%)
Jan 03, 2020	0.4220	0.4400	0.4000	0.4070	740,300	-0.01(-3.10%)
Jan 02, 2020	0.4386	0.4400	0.4088	0.4200	468,430	-0.01(-1.39%)
Dec 31, 2019	0.4267	0.4600	0.4000	0.4259	540,300	-0.00(-0.95%)
Dec 30, 2019	0.4400	0.4700	0.4200	0.4300	765,205	-0.00(-0.30%)
Dec 27, 2019	0.4200	0.4599	0.4100	0.4313	957,600	-0.01(-2.53%)
Dec 26, 2019	0.4400	0.4531	0.4300	0.4425	242,888	+0.00(+0.59%)
Dec 24, 2019	0.4500	0.4900	0.4340	0.4399	336,200	-0.03(-5.98%)
Dec 23, 2019	0.4600	0.5000	0.4600	0.4679	315,078	-0.02(-3.53%)
Dec 20, 2019	0.5300	0.5300	0.4508	0.4850	1,432,900	-0.02(-3.00%)
Dec 19, 2019	0.5000	0.5600	0.4801	0.5000	203,852	+0.00(+0.91%)
Dec 18, 2019	0.4000	0.5602	0.4000	0.4955	742,252	+0.10(+23.78%)
Dec 17, 2019	0.4005	0.4400	0.3900	0.4003	5,731,254	-0.02(-4.96%)
Dec 16, 2019	0.4200	0.4600	0.3900	0.4212	659,044	-0.05(-10.36%)
Dec 13, 2019	0.5092	0.5092	0.4041	0.4699	303,700	-0.01(-2.63%)
Dec 12, 2019	0.5000	0.5400	0.4801	0.4826	246,141	-0.03(-6.29%)
Dec 11, 2019	0.5943	0.5943	0.5100	0.5150	1,009,092	-0.08(-13.45%)
Dec 10, 2019	0.6061	0.6225	0.5800	0.5950	212,952	-0.02(-2.46%)
Dec 09, 2019	0.6000	0.6300	0.6000	0.6100	105,490	+0.00(+0.00%)
Dec 06, 2019	0.6200	0.6551	0.6015	0.6100	142,300	-0.01(-1.96%)
Dec 05, 2019	0.6600	0.6600	0.6000	0.6222	44,468	-0.02(-2.87%)
Dec 04, 2019	0.6126	0.6900	0.6101	0.6406	157,168	+0.03(+5.09%)
Dec 03, 2019	0.5900	0.6200	0.5500	0.6096	170,888	+0.03(+6.02%)
Dec 02, 2019	0.6047	0.6200	0.5680	0.5750	65,093	-0.03(-4.97%)
Nov 29, 2019	0.5900	0.6100	0.5585	0.6051	57,800	+0.02(+3.44%)
Nov 27, 2019	0.6199	0.6199	0.5700	0.5850	111,600	-0.01(-1.27%)
Nov 26, 2019	0.5999	0.6200	0.5900	0.5925	21,463	-0.00(-0.75%)
Nov 25, 2019	0.6200	0.6300	0.5870	0.5970	152,947	-0.02(-3.97%)
Nov 22, 2019	0.6396	0.6400	0.6120	0.6217	17,500	-0.02(-2.66%)
Nov 21, 2019	0.6200	0.6400	0.6100	0.6387	46,669	+0.02(+3.00%)
Nov 20, 2019	0.6202	0.6400	0.6201	0.6201	57,685	+0.01(+1.13%)
Nov 19, 2019	0.6200	0.6320	0.6073	0.6132	52,858	-0.01(-2.09%)
Nov 18, 2019	0.6100	0.6400	0.6100	0.6263	63,109	+0.01(+0.84%)
Nov 15, 2019	0.6353	0.6353	0.6150	0.6211	100,200	-0.01(-1.41%)
Nov 14, 2019	0.6345	0.6400	0.6131	0.6300	83,224	+0.01(+1.22%)
Nov 13, 2019	0.6400	0.6400	0.6163	0.6224	113,908	+0.01(+1.19%)
Nov 12, 2019	0.6200	0.6600	0.6151	0.6151	32,686	-0.01(-0.81%)
Nov 11, 2019	0.6600	0.6600	0.6185	0.6201	47,627	-0.03(-4.01%)
Nov 08, 2019	0.6547	0.6900	0.6400	0.6460	81,900	-0.01(-2.12%)
Nov 07, 2019	0.6811	0.6850	0.6400	0.6600	58,133	-0.01(-1.49%)
Nov 06, 2019	0.6500	0.6800	0.6400	0.6700	67,921	+0.00(+0.37%)
Nov 05, 2019	0.6780	0.7000	0.6400	0.6675	88,550	-0.00(-0.37%)
Nov 04, 2019	0.6800	0.7000	0.6400	0.6700	188,330	-0.01(-1.02%)
Nov 01, 2019	0.6300	0.6800	0.6011	0.6769	219,000	+0.05(+7.62%)
Oct 31, 2019	0.6300	0.6400	0.6049	0.6290	68,263	+0.01(+1.48%)
Oct 30, 2019	0.6000	0.6600	0.5900	0.6198	166,884	+0.04(+6.46%)
Oct 29, 2019	0.6400	0.6800	0.5800	0.5822	102,687	-0.02(-3.13%)
Oct 28, 2019	0.5615	0.6231	0.5615	0.6010	180,783	+0.04(+7.32%)
Oct 25, 2019	0.6100	0.6200	0.5020	0.5600	505,900	-0.05(-8.20%)
Oct 24, 2019	0.6500	0.6852	0.6074	0.6100	245,164	-0.04(-6.64%)
Oct 23, 2019	0.6943	0.6943	0.6500	0.6534	135,288	-0.02(-3.54%)
Oct 22, 2019	0.7280	0.7280	0.6750	0.6774	81,131	+0.00(+0.36%)
Oct 21, 2019	0.8000	0.8000	0.6750	0.6750	293,694	-0.12(-14.65%)
Oct 18, 2019	0.6922	0.9500	0.6700	0.7909	795,500	+0.09(+12.99%)
Oct 17, 2019	0.7200	0.7200	0.6800	0.7000	55,047	+0.01(+1.45%)
Oct 16, 2019	0.6800	0.7400	0.6612	0.6900	215,966	-0.01(-0.98%)
Oct 15, 2019	0.7400	0.7500	0.6811	0.6968	119,109	-0.02(-3.22%)
Oct 14, 2019	0.7600	0.8000	0.6800	0.7200	135,409	-0.04(-5.26%)
Oct 11, 2019	0.7461	0.7601	0.7100	0.7600	90,300	+0.03(+3.90%)
Oct 10, 2019	0.7450	0.7799	0.7050	0.7315	49,303	-0.01(-1.15%)
Oct 09, 2019	0.7900	0.8600	0.7300	0.7400	126,452	-0.05(-6.33%)
Oct 08, 2019	0.8000	0.8280	0.7900	0.7900	51,999	-0.01(-1.25%)
Oct 07, 2019	0.8000	0.8199	0.8000	0.8000	182,349	+0.00(+0.34%)
Oct 04, 2019	0.8000	0.8399	0.7800	0.7973	78,100	-0.03(-3.56%)
Oct 03, 2019	0.8500	0.8600	0.6800	0.8267	644,712	-0.05(-6.16%)
Oct 02, 2019	0.9500	0.9800	0.8600	0.8810	240,531	-0.06(-6.28%)
Oct 01, 2019	0.9500	0.9800	0.8800	0.9400	127,546	-0.01(-1.03%)
Sep 30, 2019	0.9600	0.9730	0.9180	0.9498	72,428	-0.01(-0.54%)
Sep 27, 2019	0.9850	0.9850	0.9522	0.9550	56,700	-0.02(-2.14%)
Sep 26, 2019	0.9800	0.9899	0.9580	0.9759	76,769	+0.02(+1.64%)
Sep 25, 2019	0.9742	0.9950	0.9501	0.9602	160,504	-0.00(-0.46%)
Sep 24, 2019	0.9660	1.000	0.9400	0.9646	95,466	+0.00(+0.48%)
Sep 23, 2019	0.9300	0.9800	0.9300	0.9600	100,856	+0.00(+0.00%)
Sep 20, 2019	0.9658	0.9951	0.8410	0.9600	355,700	-0.01(-1.03%)
Sep 19, 2019	0.9400	0.9990	0.9400	0.9700	93,137	+0.01(+1.04%)
Sep 18, 2019	0.9900	1.014	0.9500	0.9600	216,809	-0.04(-4.00%)
Sep 17, 2019	1.010	1.020	0.9700	1.000	229,369	-0.01(-0.99%)
Sep 16, 2019	0.9900	1.050	0.9900	1.010	102,666	+0.01(+1.00%)
Sep 13, 2019	1.040	1.090	0.9744	1.000	400,900	-0.04(-3.85%)
Sep 12, 2019	1.080	1.090	1.020	1.040	156,618	-0.05(-4.59%)
Sep 11, 2019	1.070	1.090	1.020	1.090	404,614	+0.08(+7.92%)
Sep 10, 2019	1.020	1.050	1.000	1.010	307,261	-0.03(-2.88%)
Sep 09, 2019	1.020	1.050	0.9932	1.040	280,295	+0.03(+2.97%)
Sep 06, 2019	0.9700	1.050	0.9150	1.010	229,500	+0.06(+6.14%)
Sep 05, 2019	1.070	1.080	0.9500	0.9516	531,660	-0.12(-11.07%)
Sep 04, 2019	1.020	1.090	1.000	1.070	912,016	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us