Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.19 -0.26 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.27 10.67 10.26 10.32 23,870 +0.02(+0.19%)
Aug 29, 2024 10.20 10.46 10.13 10.30 42,922 +0.11(+1.08%)
Aug 28, 2024 10.00 10.20 9.922 10.19 37,852 +0.19(+1.90%)
Aug 27, 2024 10.07 10.13 9.900 10.00 24,230 -0.05(-0.50%)
Aug 26, 2024 10.23 10.31 10.00 10.05 42,582 -0.05(-0.50%)
Aug 23, 2024 9.590 10.17 9.590 10.10 46,080 +0.63(+6.65%)
Aug 22, 2024 9.460 9.600 9.400 9.470 38,779 +0.08(+0.85%)
Aug 21, 2024 9.390 9.660 9.290 9.390 53,394 -0.09(-0.95%)
Aug 20, 2024 9.910 9.915 9.450 9.480 60,066 -0.43(-4.34%)
Aug 19, 2024 9.630 9.940 9.530 9.910 57,463 +0.19(+1.95%)
Aug 16, 2024 9.520 9.780 9.520 9.720 28,674 +0.19(+1.99%)
Aug 15, 2024 9.360 9.770 9.300 9.530 47,301 +0.39(+4.27%)
Aug 14, 2024 9.180 9.360 9.120 9.140 45,914 +0.05(+0.55%)
Aug 13, 2024 8.670 9.170 8.540 9.090 54,353 +0.38(+4.36%)
Aug 12, 2024 8.400 8.710 8.330 8.710 74,029 +0.37(+4.44%)
Aug 09, 2024 8.300 8.780 8.270 8.340 41,739 -0.03(-0.36%)
Aug 08, 2024 8.220 8.550 8.205 8.370 33,752 +0.24(+2.95%)
Aug 07, 2024 8.600 8.784 8.090 8.130 104,589 -0.43(-5.02%)
Aug 06, 2024 8.670 8.705 8.390 8.560 85,179 -0.12(-1.38%)
Aug 05, 2024 8.600 8.760 8.360 8.680 75,906 -0.17(-1.92%)
Aug 02, 2024 8.830 9.077 8.700 8.850 64,473 -0.23(-2.53%)
Aug 01, 2024 9.360 9.395 8.970 9.080 54,036 -0.25(-2.68%)
Jul 31, 2024 8.820 9.453 8.820 9.330 56,158 +0.51(+5.78%)
Jul 30, 2024 8.770 8.960 8.600 8.820 38,765 -0.07(-0.79%)
Jul 29, 2024 9.710 9.750 8.870 8.890 45,783 -0.73(-7.59%)
Jul 26, 2024 9.700 9.800 9.500 9.620 38,945 -0.03(-0.31%)
Jul 25, 2024 9.370 9.795 9.240 9.650 45,386 +0.35(+3.76%)
Jul 24, 2024 9.370 9.686 9.255 9.300 49,963 -0.26(-2.72%)
Jul 23, 2024 9.240 9.680 9.150 9.560 48,924 +0.37(+4.03%)
Jul 22, 2024 9.140 9.280 9.000 9.190 48,694 +0.15(+1.66%)
Jul 19, 2024 9.350 9.623 9.010 9.040 36,914 -0.32(-3.42%)
Jul 18, 2024 9.560 10.43 9.310 9.360 34,049 -0.23(-2.40%)
Jul 17, 2024 10.02 10.06 9.450 9.590 65,037 -0.40(-4.00%)
Jul 16, 2024 9.680 10.04 9.680 9.990 73,728 +0.35(+3.63%)
Jul 15, 2024 9.560 9.740 9.490 9.640 60,758 +0.23(+2.44%)
Jul 12, 2024 9.680 9.748 9.400 9.410 66,943 -0.19(-1.98%)
Jul 11, 2024 9.510 9.740 9.460 9.600 108,122 +0.21(+2.24%)
Jul 10, 2024 9.180 9.520 9.071 9.390 63,346 +0.31(+3.41%)
Jul 09, 2024 9.070 9.120 8.950 9.080 48,381 +0.11(+1.23%)
Jul 08, 2024 8.920 9.075 8.753 8.970 93,137 +0.00(+0.00%)
Jul 05, 2024 9.240 9.260 8.930 8.970 121,796 -0.31(-3.34%)
Jul 03, 2024 9.000 9.410 8.920 9.280 57,098 +0.37(+4.15%)
Jul 02, 2024 8.880 8.980 8.835 8.910 77,656 -0.01(-0.11%)
Jul 01, 2024 9.060 9.110 8.810 8.920 130,904 -0.06(-0.67%)
Jun 28, 2024 9.050 9.270 8.870 8.980 1,627,415 +0.04(+0.45%)
Jun 27, 2024 9.060 9.350 8.645 8.940 125,978 -0.11(-1.22%)
Jun 26, 2024 8.490 9.080 8.490 9.050 186,465 +0.53(+6.22%)
Jun 25, 2024 8.730 8.945 8.520 8.520 128,127 -0.13(-1.50%)
Jun 24, 2024 8.860 9.030 8.650 8.650 114,043 -0.25(-2.81%)
Jun 21, 2024 9.000 9.040 8.769 8.900 88,086 -0.10(-1.11%)
Jun 20, 2024 9.210 9.330 8.970 9.000 117,367 -0.16(-1.75%)
Jun 18, 2024 9.490 9.520 9.150 9.160 77,211 -0.26(-2.76%)
Jun 17, 2024 9.250 9.545 9.240 9.420 50,550 +0.15(+1.62%)
Jun 14, 2024 9.680 9.760 9.270 9.270 74,908 -0.40(-4.14%)
Jun 13, 2024 10.32 10.48 9.670 9.670 51,992 -0.67(-6.48%)
Jun 12, 2024 10.23 10.55 10.23 10.34 87,568 +0.13(+1.27%)
Jun 11, 2024 10.31 10.46 10.05 10.21 100,185 -0.07(-0.68%)
Jun 10, 2024 10.08 10.52 10.08 10.28 90,829 +0.19(+1.88%)
Jun 07, 2024 9.780 10.34 9.780 10.09 82,505 +0.24(+2.44%)
Jun 06, 2024 10.15 10.37 9.810 9.850 63,998 -0.38(-3.71%)
Jun 05, 2024 10.00 10.46 10.00 10.23 71,252 +0.25(+2.51%)
Jun 04, 2024 9.870 10.16 9.845 9.980 107,498 +0.05(+0.50%)
Jun 03, 2024 9.850 10.16 9.800 9.930 100,704 +0.07(+0.71%)
May 31, 2024 9.990 10.18 9.760 9.860 55,409 -0.07(-0.70%)
May 30, 2024 9.990 10.31 9.866 9.930 64,190 -0.13(-1.29%)
May 29, 2024 10.13 10.48 10.01 10.06 87,852 -0.28(-2.71%)
May 28, 2024 10.47 10.87 10.19 10.34 157,636 +0.18(+1.77%)
May 24, 2024 10.02 10.43 10.02 10.16 92,956 +0.11(+1.09%)
May 23, 2024 10.02 10.29 9.930 10.05 73,070 +0.13(+1.31%)
May 22, 2024 10.00 10.26 9.905 9.920 74,846 -0.10(-1.00%)
May 21, 2024 9.960 10.26 9.960 10.02 115,698 +0.09(+0.91%)
May 20, 2024 9.850 10.15 9.850 9.930 84,767 +0.02(+0.20%)
May 17, 2024 10.32 10.32 9.820 9.910 86,799 -0.36(-3.51%)
May 16, 2024 9.990 10.59 9.910 10.27 129,164 +0.23(+2.29%)
May 15, 2024 10.38 10.46 9.900 10.04 68,600 -0.07(-0.69%)
May 14, 2024 10.04 10.47 9.585 10.11 203,559 +0.07(+0.70%)
May 13, 2024 10.44 10.45 9.880 10.04 229,866 -0.40(-3.83%)
May 10, 2024 11.06 11.40 10.01 10.44 302,024 -3.19(-23.40%)
May 09, 2024 13.29 13.76 13.21 13.63 55,765 +0.33(+2.48%)
May 08, 2024 13.53 13.85 13.27 13.30 44,262 -0.27(-1.99%)
May 07, 2024 13.87 14.15 13.49 13.57 74,770 -0.32(-2.30%)
May 06, 2024 12.74 14.12 12.69 13.89 95,005 +1.29(+10.24%)
May 03, 2024 12.77 12.77 12.50 12.60 38,852 -0.03(-0.24%)
May 02, 2024 11.88 12.91 11.88 12.63 68,198 +0.75(+6.31%)
May 01, 2024 12.12 12.20 11.81 11.88 105,060 -0.27(-2.22%)
Apr 30, 2024 12.50 12.50 12.14 12.15 49,191 -0.42(-3.34%)
Apr 29, 2024 12.75 12.88 12.55 12.57 62,893 -0.07(-0.55%)
Apr 26, 2024 12.55 12.98 12.54 12.64 39,621 +0.12(+0.96%)
Apr 25, 2024 12.50 12.65 12.24 12.52 32,522 +0.04(+0.32%)
Apr 24, 2024 12.31 12.63 12.13 12.48 33,196 -0.05(-0.40%)
Apr 23, 2024 12.10 12.73 11.79 12.53 49,144 +0.28(+2.29%)
Apr 22, 2024 12.52 13.07 12.18 12.25 78,366 -0.26(-2.08%)
Apr 19, 2024 12.22 12.56 12.22 12.51 68,045 +0.25(+2.04%)
Apr 18, 2024 12.35 12.56 12.15 12.26 41,916 +0.01(+0.08%)
Apr 17, 2024 12.50 12.67 12.11 12.25 27,444 -0.12(-0.97%)
Apr 16, 2024 12.85 12.85 12.17 12.37 48,846 -0.45(-3.51%)
Apr 15, 2024 13.06 13.34 12.53 12.82 59,659 -0.31(-2.36%)
Apr 12, 2024 13.54 13.72 12.93 13.13 39,928 -0.32(-2.38%)
Apr 11, 2024 12.67 13.45 12.64 13.45 42,737 +0.31(+2.36%)
Apr 10, 2024 13.18 13.19 12.80 13.14 65,128 -0.24(-1.79%)
Apr 09, 2024 13.62 13.71 13.38 13.38 56,841 -0.16(-1.18%)
Apr 08, 2024 14.16 14.36 13.54 13.54 35,362 -0.45(-3.22%)
Apr 05, 2024 13.77 14.83 13.67 13.99 77,164 +0.34(+2.49%)
Apr 04, 2024 14.17 14.17 13.36 13.65 57,117 -0.37(-2.64%)
Apr 03, 2024 13.96 14.32 13.96 14.02 47,190 +0.15(+1.08%)
Apr 02, 2024 13.76 13.96 13.64 13.87 41,210 +0.25(+1.84%)
Apr 01, 2024 13.15 13.86 13.07 13.62 71,900 +0.43(+3.26%)
Mar 28, 2024 12.82 13.34 12.82 13.19 27,299 +0.15(+1.15%)
Mar 27, 2024 12.69 13.06 12.40 13.04 51,041 +0.35(+2.76%)
Mar 26, 2024 12.98 13.20 12.69 12.69 91,002 -0.28(-2.16%)
Mar 25, 2024 13.54 13.85 12.97 12.97 102,205 -0.73(-5.33%)
Mar 22, 2024 13.10 14.22 13.10 13.70 124,363 +0.62(+4.74%)
Mar 21, 2024 12.81 13.13 12.58 13.08 52,896 +0.27(+2.11%)
Mar 20, 2024 12.52 12.90 12.49 12.81 40,366 +0.22(+1.75%)
Mar 19, 2024 12.47 12.91 12.20 12.59 71,240 +0.12(+0.96%)
Mar 18, 2024 12.51 12.86 12.20 12.47 52,589 -0.02(-0.16%)
Mar 15, 2024 12.72 12.95 12.47 12.49 79,598 -0.17(-1.34%)
Mar 14, 2024 12.17 12.66 12.01 12.66 46,390 +0.55(+4.54%)
Mar 13, 2024 12.00 12.27 11.92 12.11 30,644 +0.20(+1.68%)
Mar 12, 2024 12.09 12.16 11.79 11.91 50,642 -0.17(-1.41%)
Mar 11, 2024 12.08 12.13 11.67 12.08 61,407 +0.00(+0.00%)
Mar 08, 2024 12.31 12.34 11.95 12.08 48,137 -0.28(-2.27%)
Mar 07, 2024 12.18 12.42 12.15 12.36 50,452 +0.07(+0.57%)
Mar 06, 2024 12.60 12.90 12.24 12.29 40,849 -0.29(-2.31%)
Mar 05, 2024 12.72 12.85 12.53 12.58 41,281 -0.23(-1.80%)
Mar 04, 2024 13.04 13.42 12.73 12.81 109,251 -0.28(-2.14%)
Mar 01, 2024 12.24 13.11 12.24 13.09 85,322 +0.77(+6.25%)
Feb 29, 2024 12.32 12.59 12.14 12.32 56,586 +0.01(+0.08%)
Feb 28, 2024 12.62 12.70 12.20 12.31 39,241 -0.37(-2.92%)
Feb 27, 2024 13.05 13.20 12.57 12.68 49,636 -0.32(-2.46%)
Feb 26, 2024 12.76 13.33 12.76 13.00 71,068 +0.26(+2.04%)
Feb 23, 2024 12.28 12.75 12.11 12.74 64,935 +0.41(+3.33%)
Feb 22, 2024 12.64 12.90 11.92 12.33 83,039 -0.30(-2.38%)
Feb 21, 2024 12.63 13.16 12.44 12.63 76,753 -0.05(-0.39%)
Feb 20, 2024 11.91 12.91 11.91 12.68 152,122 +0.70(+5.84%)
Feb 16, 2024 12.15 12.24 11.79 11.98 77,157 -0.12(-0.99%)
Feb 15, 2024 11.94 12.20 11.76 12.10 76,321 +0.06(+0.50%)
Feb 14, 2024 12.59 12.90 11.99 12.04 85,727 -0.66(-5.20%)
Feb 13, 2024 12.26 12.85 12.07 12.70 151,323 +0.47(+3.84%)
Feb 12, 2024 11.66 12.51 11.49 12.23 365,051 +0.34(+2.86%)
Feb 09, 2024 13.07 13.10 11.40 11.89 611,279 -2.32(-16.36%)
Feb 08, 2024 15.75 17.09 13.71 14.21 368,206 -1.46(-9.34%)
Feb 07, 2024 15.48 16.00 15.48 15.68 105,114 +0.20(+1.29%)
Feb 06, 2024 15.22 16.05 15.22 15.48 113,877 +0.32(+2.11%)
Feb 05, 2024 15.29 15.39 14.60 15.16 122,285 -0.13(-0.85%)
Feb 02, 2024 15.00 15.40 14.94 15.29 76,176 +0.15(+0.99%)
Feb 01, 2024 15.02 15.48 14.73 15.14 93,658 +0.08(+0.53%)
Jan 31, 2024 14.87 15.22 14.65 15.06 72,036 +0.03(+0.20%)
Jan 30, 2024 15.68 15.70 14.80 15.03 111,601 -0.73(-4.63%)
Jan 29, 2024 15.50 16.00 15.40 15.76 99,732 +0.34(+2.20%)
Jan 26, 2024 15.63 15.80 15.30 15.42 57,846 +0.09(+0.59%)
Jan 25, 2024 15.19 15.53 15.05 15.33 46,185 +0.19(+1.25%)
Jan 24, 2024 14.58 15.18 14.58 15.14 82,480 +0.55(+3.77%)
Jan 23, 2024 14.98 15.23 14.56 14.59 76,882 -0.73(-4.77%)
Jan 22, 2024 15.12 15.63 14.70 15.32 130,833 +0.14(+0.92%)
Jan 19, 2024 15.41 15.45 15.00 15.18 72,589 -0.11(-0.72%)
Jan 18, 2024 14.93 15.49 14.92 15.29 95,370 +0.37(+2.48%)
Jan 17, 2024 15.09 15.15 14.51 14.92 95,293 -0.06(-0.40%)
Jan 16, 2024 14.15 15.07 14.16 14.98 162,005 +0.94(+6.70%)
Jan 12, 2024 13.45 14.31 13.35 14.04 133,825 +0.95(+7.26%)
Jan 11, 2024 13.16 13.42 12.72 13.09 84,666 -0.15(-1.13%)
Jan 10, 2024 13.77 13.77 13.19 13.24 81,274 -0.49(-3.57%)
Jan 09, 2024 13.89 14.19 13.31 13.73 66,529 -0.15(-1.08%)
Jan 08, 2024 14.03 14.48 13.67 13.88 145,439 -0.15(-1.07%)
Jan 05, 2024 12.70 14.30 12.70 14.03 495,035 +1.24(+9.70%)
Jan 04, 2024 12.61 13.32 12.56 12.79 373,987 +0.45(+3.65%)
Jan 03, 2024 12.02 12.34 12.02 12.34 49,853 +0.15(+1.23%)
Jan 02, 2024 13.12 13.12 12.11 12.19 70,627 -0.77(-5.94%)
Dec 29, 2023 12.83 13.09 12.58 12.96 48,323 +0.13(+1.01%)
Dec 28, 2023 12.83 12.91 12.65 12.83 35,707 -0.16(-1.23%)
Dec 27, 2023 12.90 13.20 12.44 12.99 80,763 +0.04(+0.31%)
Dec 26, 2023 13.15 13.15 12.90 12.95 53,682 -0.04(-0.31%)
Dec 22, 2023 12.95 13.25 12.85 12.99 48,918 +0.04(+0.31%)
Dec 21, 2023 12.80 13.24 12.69 12.95 58,782 +0.15(+1.17%)
Dec 20, 2023 13.12 13.12 12.62 12.80 53,292 -0.27(-2.07%)
Dec 19, 2023 12.81 13.25 12.75 13.07 81,944 +0.17(+1.32%)
Dec 18, 2023 12.50 12.95 11.92 12.90 200,108 +0.83(+6.88%)
Dec 15, 2023 11.96 12.98 11.78 12.07 522,037 +0.63(+5.51%)
Dec 14, 2023 11.28 11.65 11.23 11.44 56,040 +0.13(+1.15%)
Dec 13, 2023 11.18 11.37 10.78 11.31 55,955 +0.22(+1.98%)
Dec 12, 2023 10.93 11.41 10.93 11.09 40,024 -0.11(-0.98%)
Dec 11, 2023 11.37 11.37 10.35 11.20 129,069 -0.27(-2.35%)
Dec 08, 2023 11.87 12.03 11.30 11.47 33,596 -0.45(-3.78%)
Dec 07, 2023 11.86 12.01 11.78 11.92 22,100 +0.02(+0.17%)
Dec 06, 2023 11.84 12.36 11.46 11.90 138,162 +0.06(+0.51%)
Dec 05, 2023 12.01 12.26 11.71 11.84 21,899 -0.28(-2.31%)
Dec 04, 2023 12.22 12.24 11.86 12.12 59,676 +0.01(+0.08%)
Dec 01, 2023 12.00 12.39 11.85 12.11 76,004 +0.19(+1.59%)
Nov 30, 2023 11.97 12.10 11.75 11.92 19,455 -0.06(-0.50%)
Nov 29, 2023 12.00 12.22 11.88 11.98 30,622 -0.01(-0.08%)
Nov 28, 2023 12.70 12.70 11.67 11.99 63,109 -0.72(-5.66%)
Nov 27, 2023 12.46 12.80 12.06 12.71 104,577 +0.59(+4.87%)
Nov 24, 2023 12.10 12.30 12.01 12.12 21,679 +0.01(+0.08%)
Nov 22, 2023 12.06 12.29 12.00 12.11 32,671 -0.18(-1.46%)
Nov 21, 2023 12.06 12.49 11.91 12.29 58,159 +0.19(+1.57%)
Nov 20, 2023 12.23 12.46 12.05 12.10 69,767 +0.07(+0.58%)
Nov 17, 2023 11.85 12.67 11.43 12.03 153,646 +0.26(+2.21%)
Nov 16, 2023 11.77 12.06 11.34 11.77 42,908 -0.26(-2.16%)
Nov 15, 2023 12.00 12.41 11.87 12.03 50,806 -0.07(-0.58%)
Nov 14, 2023 12.15 12.29 11.81 12.10 54,628 +0.10(+0.83%)
Nov 13, 2023 12.01 12.15 11.44 12.00 35,072 +0.16(+1.35%)
Nov 10, 2023 11.22 11.90 11.22 11.84 31,526 +0.56(+4.96%)
Nov 09, 2023 11.12 11.44 11.12 11.28 19,202 +0.09(+0.80%)
Nov 08, 2023 10.87 11.31 10.87 11.19 30,432 +0.31(+2.85%)
Nov 07, 2023 11.33 11.33 10.82 10.88 39,864 -0.49(-4.31%)
Nov 06, 2023 11.57 11.79 11.33 11.37 35,568 -0.36(-3.07%)
Nov 03, 2023 11.94 12.09 11.48 11.73 49,082 -0.21(-1.76%)
Nov 02, 2023 11.85 12.22 11.82 11.94 61,541 +0.15(+1.27%)
Nov 01, 2023 11.97 12.16 11.77 11.79 28,594 -0.20(-1.67%)
Oct 31, 2023 11.77 12.27 11.58 11.99 60,847 +0.23(+1.96%)
Oct 30, 2023 12.55 12.67 11.37 11.76 98,977 -0.81(-6.44%)
Oct 27, 2023 12.45 12.71 12.16 12.57 38,234 +0.12(+0.96%)
Oct 26, 2023 12.07 12.61 12.00 12.45 49,644 +0.32(+2.64%)
Oct 25, 2023 12.27 12.52 12.05 12.13 58,134 -0.03(-0.25%)
Oct 24, 2023 12.49 12.99 12.06 12.16 49,931 -0.29(-2.33%)
Oct 23, 2023 12.28 12.51 11.86 12.45 60,699 -0.09(-0.72%)
Oct 20, 2023 12.00 12.62 11.77 12.54 56,999 +0.50(+4.15%)
Oct 19, 2023 13.08 13.24 11.70 12.04 113,795 -1.28(-9.61%)
Oct 18, 2023 13.28 13.39 13.05 13.32 37,191 +0.09(+0.68%)
Oct 17, 2023 13.11 13.45 12.96 13.23 80,306 +0.04(+0.30%)
Oct 16, 2023 13.71 13.57 12.89 13.19 105,183 -0.11(-0.83%)
Oct 13, 2023 13.48 13.74 13.02 13.30 56,680 -0.01(-0.08%)
Oct 12, 2023 13.35 13.73 13.01 13.31 76,438 +0.09(+0.68%)
Oct 11, 2023 12.58 13.45 12.58 13.22 159,942 +0.49(+3.85%)
Oct 10, 2023 12.11 12.92 11.96 12.73 126,784 +0.60(+4.95%)
Oct 09, 2023 12.20 12.62 12.13 12.13 81,272 -0.07(-0.57%)
Oct 06, 2023 11.92 12.42 11.68 12.20 40,252 +0.30(+2.52%)
Oct 05, 2023 11.56 12.22 11.56 11.90 102,619 +0.07(+0.59%)
Oct 04, 2023 12.57 12.57 11.63 11.83 76,339 -0.87(-6.85%)
Oct 03, 2023 13.02 13.12 12.47 12.70 80,715 -0.45(-3.42%)
Oct 02, 2023 12.99 13.29 12.78 13.15 103,639 +0.20(+1.54%)
Sep 29, 2023 13.74 13.87 12.86 12.95 87,069 -0.79(-5.75%)
Sep 28, 2023 13.92 14.00 13.51 13.74 68,706 +0.00(+0.00%)
Sep 27, 2023 12.86 13.88 12.86 13.74 124,056 +0.91(+7.09%)
Sep 26, 2023 13.66 13.66 12.63 12.83 130,784 -0.84(-6.14%)
Sep 25, 2023 14.00 13.99 13.56 13.67 190,593 +0.15(+1.11%)
Sep 22, 2023 12.51 13.99 12.42 13.52 135,341 +1.02(+8.16%)
Sep 21, 2023 11.77 12.59 11.77 12.50 74,764 +0.84(+7.20%)
Sep 20, 2023 11.79 11.89 11.33 11.66 30,003 -0.12(-1.02%)
Sep 19, 2023 11.32 11.78 11.32 11.78 39,481 +0.35(+3.06%)
Sep 18, 2023 11.60 11.75 11.31 11.43 22,606 -0.16(-1.38%)
Sep 15, 2023 11.36 11.88 11.30 11.59 69,847 +0.23(+2.02%)
Sep 14, 2023 11.01 11.49 11.01 11.36 35,087 +0.35(+3.18%)
Sep 13, 2023 11.78 11.78 10.82 11.01 71,954 -0.83(-7.01%)
Sep 12, 2023 12.37 12.59 11.66 11.84 86,030 -0.30(-2.47%)
Sep 11, 2023 12.35 12.35 11.55 12.14 151,013 -0.11(-0.90%)
Sep 08, 2023 11.34 12.46 11.21 12.25 120,098 +1.00(+8.89%)
Sep 07, 2023 11.33 11.46 10.70 11.25 123,368 -0.07(-0.62%)
Sep 06, 2023 10.37 11.53 10.36 11.32 219,637 +1.12(+10.98%)
Sep 05, 2023 9.430 10.38 9.360 10.20 152,394 +0.70(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.