Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.127 8.127 8.127 8.127 130 +0.29(+3.72%)
Aug 30, 2007 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Aug 29, 2007 8.426 8.426 7.835 7.835 390 +0.08(+1.09%)
Aug 28, 2007 7.751 7.751 7.751 7.751 3,909 +0.07(+0.90%)
Aug 27, 2007 7.682 7.682 7.682 7.682 258 +0.01(+0.10%)
Aug 24, 2007 7.674 7.674 7.674 7.674 1,303 -0.01(-0.10%)
Aug 23, 2007 7.674 7.866 7.674 7.682 3,062 -0.03(-0.35%)
Aug 22, 2007 7.674 7.709 7.674 7.709 12,027 +0.03(+0.45%)
Aug 21, 2007 7.252 8.035 7.252 7.674 19,671 +0.42(+5.82%)
Aug 20, 2007 7.313 7.413 7.252 7.252 912 -0.41(-5.41%)
Aug 17, 2007 7.405 7.666 7.344 7.666 2,475 +0.41(+5.71%)
Aug 16, 2007 7.290 7.290 7.252 7.252 607 -0.12(-1.56%)
Aug 15, 2007 7.367 7.367 7.344 7.367 618 +0.02(+0.31%)
Aug 14, 2007 7.620 7.620 7.344 7.344 10,585 +0.05(+0.74%)
Aug 13, 2007 7.290 7.290 7.290 7.290 1,042 -0.23(-3.06%)
Aug 10, 2007 7.290 7.521 7.290 7.521 1,739 -0.10(-1.31%)
Aug 09, 2007 7.467 7.620 7.275 7.620 1,433 -0.05(-0.70%)
Aug 08, 2007 7.675 7.682 7.674 7.674 912 +0.00(+0.00%)
Aug 07, 2007 7.989 7.989 7.597 7.674 1,303 -0.38(-4.76%)
Aug 06, 2007 7.620 8.058 7.559 8.058 4,120 +0.38(+5.00%)
Aug 03, 2007 7.674 7.699 7.674 7.674 4,615 -0.16(-2.06%)
Aug 02, 2007 7.835 7.835 7.835 7.835 130 +0.16(+2.10%)
Aug 01, 2007 7.697 7.697 7.674 7.674 2,215 -0.10(-1.28%)
Jul 31, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 30, 2007 7.697 7.774 7.674 7.774 2,928 +0.09(+1.20%)
Jul 27, 2007 7.697 8.250 7.674 7.682 8,442 -0.02(-0.30%)
Jul 26, 2007 7.705 8.357 7.705 7.705 12,587 +0.01(+0.10%)
Jul 25, 2007 8.035 8.035 7.697 7.697 521 -0.05(-0.69%)
Jul 24, 2007 7.774 7.774 7.751 7.751 260 -0.03(-0.37%)
Jul 23, 2007 7.780 7.780 7.780 7.780 195 -0.05(-0.61%)
Jul 20, 2007 7.941 7.941 7.827 7.827 781 +0.08(+0.99%)
Jul 19, 2007 7.774 8.050 7.751 7.751 390 -0.19(-2.42%)
Jul 18, 2007 8.012 8.081 7.943 7.943 521 +0.12(+1.47%)
Jul 17, 2007 7.935 7.935 7.697 7.827 4,302 +0.03(+0.39%)
Jul 16, 2007 8.142 8.283 7.674 7.797 10,972 -0.32(-3.97%)
Jul 13, 2007 8.165 8.165 8.119 8.119 260 -0.11(-1.31%)
Jul 12, 2007 8.196 8.227 8.004 8.227 651 +0.01(+0.09%)
Jul 11, 2007 7.758 8.265 7.743 8.219 6,309 +0.49(+6.36%)
Jul 10, 2007 8.288 8.319 7.728 7.728 2,023 -0.71(-8.37%)
Jul 09, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 06, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 05, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 03, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 02, 2007 8.434 8.434 8.434 8.434 390 +0.13(+1.57%)
Jun 29, 2007 8.303 8.311 8.303 8.303 1,303 +0.00(+0.00%)
Jun 28, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 27, 2007 8.303 8.303 8.303 8.303 3,158 -0.33(-3.82%)
Jun 26, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 25, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 22, 2007 8.633 8.633 8.633 8.633 390 -0.17(-1.92%)
Jun 21, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 20, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 19, 2007 8.365 8.810 8.365 8.802 1,954 +0.40(+4.75%)
Jun 18, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jun 15, 2007 8.441 8.464 8.403 8.403 3,388 -0.04(-0.46%)
Jun 14, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 13, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 12, 2007 8.441 8.441 8.441 8.441 130 -0.04(-0.45%)
Jun 11, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 08, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 07, 2007 8.518 8.518 8.480 8.480 4,646 +0.08(+0.91%)
Jun 06, 2007 8.403 8.403 8.403 8.403 651 +0.00(+0.00%)
Jun 05, 2007 8.418 8.457 8.403 8.403 783 -0.01(-0.09%)
Jun 04, 2007 8.426 8.925 8.403 8.411 4,199 +0.01(+0.09%)
Jun 01, 2007 8.441 8.472 8.403 8.403 1,239 -0.04(-0.45%)
May 31, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 30, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 29, 2007 8.802 8.802 8.441 8.441 3,388 -0.05(-0.54%)
May 25, 2007 8.487 8.487 8.487 8.487 0 +0.00(+0.00%)
May 24, 2007 8.794 8.810 8.487 8.487 1,185 -0.31(-3.57%)
May 23, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 22, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 21, 2007 8.802 8.802 8.802 8.802 226 -0.31(-3.45%)
May 18, 2007 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
May 17, 2007 9.155 9.209 9.017 9.117 7,818 +0.19(+2.15%)
May 16, 2007 8.825 9.117 8.825 8.925 1,695 +0.29(+3.38%)
May 15, 2007 8.518 8.825 8.518 8.633 651 +0.15(+1.72%)
May 14, 2007 8.441 8.564 8.441 8.487 521 +0.03(+0.36%)
May 11, 2007 8.457 8.457 8.457 8.457 0 +0.00(+0.00%)
May 10, 2007 8.457 8.457 8.457 8.457 390 -0.44(-4.92%)
May 09, 2007 8.441 8.894 8.441 8.894 2,524 +0.45(+5.36%)
May 08, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 07, 2007 8.441 8.441 8.441 8.441 130 +0.00(+0.00%)
May 04, 2007 8.564 8.633 8.441 8.441 3,454 -0.01(-0.09%)
May 03, 2007 8.718 8.718 8.449 8.449 1,438 -0.51(-5.66%)
May 02, 2007 8.956 8.956 8.956 8.956 130 +0.30(+3.46%)
May 01, 2007 8.556 8.825 8.541 8.656 2,796 +0.09(+1.08%)
Apr 30, 2007 8.840 8.840 8.449 8.564 3,208 -0.34(-3.79%)
Apr 27, 2007 9.009 9.378 8.741 8.902 2,727 -0.30(-3.25%)
Apr 26, 2007 9.201 9.201 9.201 9.201 228 +0.38(+4.26%)
Apr 25, 2007 8.833 8.833 8.748 8.825 4,606 -0.08(-0.86%)
Apr 24, 2007 9.385 9.385 8.664 8.902 7,309 -0.50(-5.31%)
Apr 23, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 20, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 19, 2007 9.401 9.401 9.401 9.401 130 +0.08(+0.82%)
Apr 18, 2007 9.592 9.592 9.324 9.324 1,270 +0.12(+1.25%)
Apr 17, 2007 9.209 9.209 9.209 9.209 2,215 +0.02(+0.25%)
Apr 16, 2007 9.186 9.186 9.186 9.186 364 -0.02(-0.25%)
Apr 13, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 12, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 11, 2007 9.132 9.209 9.132 9.209 955 +0.01(+0.08%)
Apr 10, 2007 9.201 9.201 9.201 9.201 260 +0.02(+0.17%)
Apr 09, 2007 9.186 9.186 9.186 9.186 130 +0.17(+1.87%)
Apr 05, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 04, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 03, 2007 9.025 9.025 9.017 9.017 390 +0.00(+0.00%)
Apr 02, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Mar 30, 2007 9.017 9.025 9.017 9.017 2,030 -0.19(-2.08%)
Mar 29, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Mar 28, 2007 9.316 9.316 9.209 9.209 260 -0.01(-0.08%)
Mar 27, 2007 9.216 9.216 9.216 9.216 0 +0.00(+0.00%)
Mar 26, 2007 9.224 9.224 9.216 9.216 267 -0.01(-0.08%)
Mar 23, 2007 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Mar 22, 2007 9.286 9.286 9.209 9.224 2,736 +0.02(+0.17%)
Mar 21, 2007 9.209 9.209 9.209 9.209 2,606 +0.00(+0.00%)
Mar 20, 2007 9.124 9.293 9.124 9.209 13,836 +0.19(+2.13%)
Mar 19, 2007 9.017 9.040 9.017 9.017 1,445 +0.03(+0.34%)
Mar 16, 2007 8.986 8.986 8.986 8.986 260 -0.15(-1.60%)
Mar 15, 2007 9.132 9.132 9.132 9.132 0 +0.00(+0.00%)
Mar 14, 2007 9.132 9.132 9.132 9.132 1,433 -0.01(-0.08%)
Mar 13, 2007 9.209 9.431 9.132 9.140 3,259 +0.05(+0.51%)
Mar 12, 2007 9.094 9.094 9.094 9.094 260 -0.15(-1.58%)
Mar 09, 2007 9.393 9.393 9.209 9.239 912 +0.03(+0.33%)
Mar 08, 2007 9.209 9.209 9.209 9.209 5,685 +0.16(+1.78%)
Mar 07, 2007 9.193 9.193 9.048 9.048 556 +0.22(+2.52%)
Mar 06, 2007 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Mar 05, 2007 8.825 8.825 8.825 8.825 39,093 -0.12(-1.29%)
Mar 02, 2007 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Mar 01, 2007 8.940 8.940 8.940 8.940 130 -0.08(-0.85%)
Feb 28, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Feb 27, 2007 8.925 9.017 8.925 9.017 521 +0.09(+1.03%)
Feb 26, 2007 8.925 8.948 8.925 8.925 1,694 +0.02(+0.26%)
Feb 23, 2007 8.902 9.040 8.902 8.902 7,821 -0.13(-1.44%)
Feb 22, 2007 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Feb 21, 2007 9.032 9.032 9.032 9.032 130 +0.13(+1.47%)
Feb 20, 2007 8.902 8.902 8.902 8.902 3,909 +0.00(+0.00%)
Feb 16, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 15, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 14, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 13, 2007 8.979 8.979 8.902 8.902 390 -0.28(-3.09%)
Feb 12, 2007 9.132 9.186 9.132 9.186 1,042 +0.02(+0.17%)
Feb 09, 2007 9.055 9.170 9.055 9.170 651 +0.12(+1.36%)
Feb 08, 2007 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Feb 07, 2007 9.048 9.048 9.048 9.048 195 +0.07(+0.77%)
Feb 06, 2007 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Feb 05, 2007 8.979 8.979 8.979 8.979 912 +0.08(+0.86%)
Feb 02, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 01, 2007 9.209 9.209 8.902 8.902 1,042 -0.02(-0.26%)
Jan 31, 2007 9.201 9.201 8.925 8.925 308 +0.02(+0.26%)
Jan 30, 2007 8.902 8.902 8.902 8.902 1,824 +0.00(+0.00%)
Jan 29, 2007 8.971 8.971 8.902 8.902 1,954 -0.11(-1.19%)
Jan 26, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Jan 25, 2007 8.971 9.009 8.971 9.009 651 +0.25(+2.89%)
Jan 24, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 23, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 22, 2007 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Jan 19, 2007 8.979 8.979 8.756 8.756 390 +0.11(+1.24%)
Jan 18, 2007 9.094 9.094 8.649 8.649 1,694 -0.41(-4.49%)
Jan 17, 2007 9.209 9.209 8.725 9.055 11,327 -0.15(-1.67%)
Jan 16, 2007 9.316 9.385 9.209 9.209 1,167 -0.11(-1.15%)
Jan 12, 2007 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Jan 11, 2007 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Jan 10, 2007 9.316 9.316 9.316 9.316 134 +0.07(+0.75%)
Jan 09, 2007 9.209 9.247 9.201 9.247 19,252 +0.07(+0.75%)
Jan 08, 2007 9.178 9.178 9.178 9.178 316 +0.24(+2.66%)
Jan 05, 2007 8.825 9.117 8.825 8.940 4,626 +0.08(+0.87%)
Jan 04, 2007 8.601 9.002 8.564 8.863 3,980 +0.35(+4.05%)
Jan 03, 2007 9.393 9.393 8.426 8.518 7,256 -0.68(-7.42%)
Dec 29, 2006 9.585 9.585 9.201 9.201 1,038 -0.01(-0.08%)
Dec 28, 2006 9.209 9.216 9.209 9.209 7,229 +0.07(+0.76%)
Dec 27, 2006 9.170 9.170 9.140 9.140 1,045 -0.07(-0.75%)
Dec 26, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 22, 2006 8.825 9.408 8.825 9.209 7,567 -0.23(-2.44%)
Dec 21, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 20, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 19, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 18, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 15, 2006 9.393 9.439 9.201 9.439 1,875 +0.27(+2.93%)
Dec 14, 2006 9.170 9.170 9.170 9.170 130 -0.04(-0.42%)
Dec 13, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 12, 2006 9.201 9.209 9.170 9.209 6,041 +0.12(+1.27%)
Dec 11, 2006 9.201 9.201 8.825 9.094 5,080 -0.12(-1.25%)
Dec 08, 2006 9.209 9.209 9.124 9.209 69,412 +0.08(+0.93%)
Dec 07, 2006 9.094 9.132 9.094 9.124 2,478 -0.01(-0.08%)
Dec 06, 2006 9.017 9.209 9.017 9.132 3,062 +0.12(+1.28%)
Dec 05, 2006 9.017 9.017 9.017 9.017 6,330 +0.00(+0.00%)
Dec 04, 2006 8.979 9.017 8.979 9.017 3,461 +0.04(+0.43%)
Dec 01, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 30, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 29, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 28, 2006 8.979 8.979 8.979 8.979 1,172 -0.04(-0.43%)
Nov 27, 2006 9.209 9.209 9.009 9.017 1,172 +0.03(+0.34%)
Nov 24, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Nov 22, 2006 9.201 9.209 8.986 8.986 2,866 -0.03(-0.34%)
Nov 21, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Nov 20, 2006 9.055 9.055 9.017 9.017 1,817 -0.19(-2.08%)
Nov 17, 2006 9.209 9.209 9.209 9.209 900 +0.15(+1.69%)
Nov 16, 2006 9.209 9.209 9.055 9.055 2,064 -0.15(-1.67%)
Nov 15, 2006 9.209 9.209 9.209 9.209 651 +0.00(+0.00%)
Nov 14, 2006 9.209 9.209 9.209 9.209 2,404 +0.26(+2.92%)
Nov 13, 2006 9.201 9.209 8.948 8.948 3,648 -0.06(-0.68%)
Nov 10, 2006 9.002 9.009 9.002 9.009 9,512 +0.11(+1.21%)
Nov 09, 2006 8.863 8.902 8.863 8.902 2,182 +0.00(+0.00%)
Nov 08, 2006 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 07, 2006 8.902 8.910 8.902 8.902 6,776 -0.11(-1.19%)
Nov 06, 2006 9.009 9.009 9.009 9.009 351 +0.18(+2.09%)
Nov 03, 2006 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
Nov 02, 2006 8.787 9.009 8.787 8.825 68,088 +0.04(+0.44%)
Nov 01, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%)
Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%)
Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%)
Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%)
Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%)
Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%)
Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%)
Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%)
Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%)
Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%)
Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%)
Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%)
Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%)
Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%)
Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%)
Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%)
Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%)
Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%)
Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%)
Oct 02, 2006 8.326 8.326 8.326 8.326 31,472 -0.08(-0.91%)
Sep 29, 2006 8.288 8.403 8.288 8.403 3,651 +0.12(+1.39%)
Sep 28, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 27, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 26, 2006 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Sep 25, 2006 8.250 8.342 8.250 8.288 2,756 +0.04(+0.47%)
Sep 22, 2006 8.211 8.365 8.211 8.250 7,830 +0.17(+2.09%)
Sep 21, 2006 8.019 8.173 8.019 8.081 5,084 +0.10(+1.25%)
Sep 20, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Sep 19, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 18, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Sep 15, 2006 7.981 7.981 7.981 7.981 2,866 -0.19(-2.35%)
Sep 14, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 13, 2006 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Sep 12, 2006 8.173 8.173 8.173 8.173 521 +0.19(+2.40%)
Sep 11, 2006 7.981 7.981 7.981 7.981 781 -0.08(-0.95%)
Sep 08, 2006 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Sep 06, 2006 7.981 8.058 7.981 8.058 5,148 +0.08(+0.96%)
Sep 05, 2006 7.981 7.981 7.981 7.981 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.