Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0365 0 +0.02(+93.12%)
Jul 19, 2022 0.0189 0 +0.00(+22.73%)
Jun 30, 2022 0.0154 0 -0.01(-27.01%)
Jun 23, 2022 0.0211 0 -0.06(-74.17%)
Apr 28, 2022 0.0817 0 -0.01(-9.22%)
Apr 18, 2022 0.0900 0 -0.00(-2.49%)
Apr 01, 2022 0.0923 0 -0.00(-0.43%)
Mar 30, 2022 0.0927 0 -0.01(-7.30%)
Mar 28, 2022 0.1000 0 -0.00(-1.96%)
Mar 14, 2022 0.1020 0 -0.50(-83.03%)
Feb 22, 2022 0.6010 20 +0.47(+364.45%)
Feb 15, 2022 0.1294 0 -0.00(-0.46%)
Jan 20, 2022 0.1300 0 -0.04(-24.59%)
Jan 06, 2022 0.1724 0 -0.05(-21.81%)
Jan 04, 2022 0.2205 0.2205 0.2205 0 -0.02(-8.35%)
Dec 30, 2021 0.2406 0.2406 0.2406 0 +0.22(+1045.71%)
Dec 28, 2021 0.0210 0.0210 0.0210 0 -0.31(-93.66%)
Dec 22, 2021 0.3310 0.3310 0.3310 0 -0.04(-9.78%)
Dec 17, 2021 0.3669 0.3669 0.3669 0 +0.35(+2957.50%)
Dec 15, 2021 0.0120 0.0120 0.0120 0 -0.02(-67.48%)
Dec 09, 2021 0.0369 0.0369 0.0369 0 +0.02(+85.43%)
Oct 29, 2021 0.0199 0.0199 0.0199 1 -0.00(-19.76%)
Oct 28, 2021 0.0249 0.0249 0.0248 0.0248 1,600 +0.00(+5.08%)
Oct 18, 2021 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Oct 13, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.26%)
Oct 07, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 04, 2021 0.0239 0.0239 0.0239 0 -0.01(-26.46%)
Sep 30, 2021 0.0325 0.0325 0.0325 0 +0.01(+35.98%)
Sep 29, 2021 0.0239 0.0239 0.0239 0.0239 201,200 +0.00(+0.00%)
Sep 17, 2021 0.0239 0.0239 0.0239 0 -0.00(-14.34%)
Sep 15, 2021 0.0279 0.0279 0.0279 0 +0.00(+6.08%)
Sep 13, 2021 0.0263 0.0263 0.0263 0 +0.00(+10.04%)
Sep 09, 2021 0.0239 0.0239 0.0239 0 -0.02(-43.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.