Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 1.765 0 +0.02(+1.44%)
Aug 22, 2022 1.740 0 -0.43(-19.82%)
Aug 01, 2022 2.170 0 -0.56(-20.51%)
Jun 21, 2022 2.730 0 +0.34(+14.23%)
Jun 07, 2022 2.390 0 -0.19(-7.36%)
May 27, 2022 2.580 0 +0.11(+4.45%)
May 20, 2022 2.470 0 -0.53(-17.67%)
Apr 13, 2022 3.000 0 +0.09(+3.09%)
Mar 24, 2022 2.910 0 -0.05(-1.69%)
Mar 17, 2022 2.960 0 +0.00(+0.00%)
Mar 01, 2022 2.960 0 -0.20(-6.33%)
Feb 15, 2022 3.160 0 +0.27(+9.15%)
Jan 28, 2022 2.895 0 -0.10(-3.50%)
Jan 24, 2022 3.000 0 -0.39(-11.50%)
Jan 12, 2022 3.390 0 +0.14(+4.31%)
Jan 06, 2022 3.250 3.250 3.250 0 -0.36(-9.97%)
Dec 09, 2021 3.610 3.610 3.610 0 -0.11(-2.96%)
Nov 29, 2021 3.720 3.720 3.720 0 +0.41(+12.39%)
Nov 23, 2021 3.310 3.310 3.310 50 +0.23(+7.47%)
Nov 08, 2021 3.080 3.080 3.080 0 +0.19(+6.57%)
Nov 05, 2021 2.900 2.900 2.890 2.890 2,000 +0.00(+0.00%)
Nov 04, 2021 2.890 2.890 2.890 2.890 300 -0.56(-16.23%)
Oct 26, 2021 3.450 3.450 3.450 3.450 2,801 -0.12(-3.36%)
Oct 25, 2021 3.320 3.570 3.320 3.570 430 -0.12(-3.25%)
Oct 21, 2021 3.690 3.690 3.690 20 +0.48(+14.95%)
Oct 13, 2021 3.210 3.210 3.210 0 +0.09(+2.88%)
Oct 05, 2021 3.120 3.120 3.120 0 -0.08(-2.50%)
Oct 04, 2021 3.200 3.200 3.200 3.200 10,000 -0.10(-3.03%)
Sep 29, 2021 3.300 3.300 3.300 15 -0.01(-0.30%)
Sep 24, 2021 3.310 3.310 3.310 0 -0.09(-2.65%)
Sep 22, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Sep 17, 2021 3.350 3.350 3.350 0 -0.46(-12.07%)
Sep 15, 2021 3.810 3.810 3.810 0 -0.49(-11.40%)
Sep 09, 2021 4.300 4.300 4.300 0 -0.29(-6.32%)
Sep 02, 2021 4.590 4.590 4.590 0 -0.16(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.