Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.37	26.39	25.85	26.08	4,039,537	+0.09(+0.35%)
Aug 30, 2012	26.02	26.49	25.80	25.99	6,100,988	-0.24(-0.91%)
Aug 29, 2012	25.59	26.90	25.45	26.23	13,945,767	+1.58(+6.41%)
Aug 27, 2012	24.87	25.12	24.57	24.65	5,902,247	-0.10(-0.40%)
Aug 24, 2012	24.13	24.83	24.13	24.75	4,240,394	+0.25(+1.02%)
Aug 23, 2012	24.33	24.95	24.14	24.50	5,370,945	+0.10(+0.41%)
Aug 22, 2012	24.35	24.78	24.11	24.40	4,448,370	-0.01(-0.04%)
Aug 21, 2012	24.65	24.79	23.80	24.41	8,675,391	-0.25(-1.01%)
Aug 20, 2012	24.28	24.71	23.85	24.66	7,265,431	+0.56(+2.32%)
Aug 17, 2012	24.39	24.57	23.77	24.10	7,262,750	-0.21(-0.86%)
Aug 16, 2012	23.80	24.42	23.48	24.31	8,623,508	+0.64(+2.70%)
Aug 15, 2012	23.01	23.85	22.93	23.67	7,420,501	+0.69(+3.00%)
Aug 14, 2012	22.83	23.56	22.73	22.98	8,818,047	+0.31(+1.37%)
Aug 13, 2012	22.90	23.38	22.50	22.67	11,413,268	-0.73(-3.12%)
Aug 10, 2012	24.00	24.57	22.35	23.40	48,148,236	+1.30(+5.88%)
Aug 09, 2012	21.40	22.31	21.21	22.10	12,915,271	+0.70(+3.27%)
Aug 08, 2012	21.18	21.40	20.85	21.40	10,998,958	+0.16(+0.75%)
Aug 07, 2012	21.31	21.86	21.16	21.24	6,161,933	+0.03(+0.14%)
Aug 06, 2012	20.99	21.99	20.90	21.21	7,889,121	+0.31(+1.48%)
Aug 03, 2012	20.86	21.13	20.40	20.90	8,236,182	+0.44(+2.15%)
Aug 02, 2012	20.79	21.38	20.42	20.46	7,441,350	-0.56(-2.66%)
Aug 01, 2012	22.42	22.45	20.70	21.02	10,905,728	-1.49(-6.62%)
Jul 31, 2012	22.20	23.05	21.80	22.51	8,871,990	+0.32(+1.44%)
Jul 30, 2012	22.91	22.91	21.61	22.19	10,657,639	-0.81(-3.52%)
Jul 27, 2012	22.30	23.16	22.23	23.00	8,497,404	+0.79(+3.56%)
Jul 26, 2012	22.22	22.53	21.45	22.21	10,809,301	+0.21(+0.95%)
Jul 25, 2012	21.09	23.10	20.90	22.00	19,820,372	+0.99(+4.71%)
Jul 24, 2012	21.16	21.45	20.82	21.01	11,638,318	+0.17(+0.82%)
Jul 23, 2012	20.18	21.10	19.95	20.84	8,700,917	+0.22(+1.07%)
Jul 20, 2012	20.55	20.89	20.13	20.62	6,244,557	-0.04(-0.19%)
Jul 19, 2012	20.14	21.44	19.95	20.66	14,350,775	+0.95(+4.82%)
Jul 18, 2012	19.11	20.14	19.06	19.71	16,260,630	+0.46(+2.39%)
Jul 17, 2012	19.62	19.68	19.09	19.25	9,566,575	-0.33(-1.69%)
Jul 16, 2012	19.90	19.92	19.46	19.58	6,219,251	-0.44(-2.20%)
Jul 13, 2012	20.13	20.35	19.88	20.02	6,154,904	-0.02(-0.10%)
Jul 12, 2012	20.19	20.26	19.43	20.04	10,142,673	-0.26(-1.28%)
Jul 11, 2012	20.73	20.74	20.06	20.30	9,905,155	-0.46(-2.22%)
Jul 10, 2012	21.88	21.94	20.58	20.76	14,217,056	-1.27(-5.76%)
Jul 09, 2012	22.16	22.25	21.83	22.03	4,693,144	-0.10(-0.45%)
Jul 06, 2012	22.18	22.44	22.01	22.13	5,145,520	-0.37(-1.64%)
Jul 05, 2012	21.88	22.75	21.65	22.50	8,049,323	+0.62(+2.83%)
Jul 03, 2012	22.31	22.31	21.50	21.88	6,916,736	-0.84(-3.70%)
Jul 02, 2012	23.18	23.25	22.48	22.72	6,687,717	-0.59(-2.53%)
Jun 29, 2012	22.97	23.38	22.74	23.31	6,740,873	+0.85(+3.78%)
Jun 28, 2012	21.60	22.60	21.40	22.46	7,443,430	+0.58(+2.65%)
Jun 27, 2012	21.99	21.99	21.52	21.88	6,659,473	-0.07(-0.32%)
Jun 26, 2012	21.92	22.12	21.45	21.95	6,652,096	+0.24(+1.11%)
Jun 25, 2012	22.16	22.25	21.34	21.71	8,465,211	-0.85(-3.77%)
Jun 22, 2012	22.99	22.99	22.09	22.56	7,422,148	-0.16(-0.70%)
Jun 21, 2012	23.48	23.68	22.63	22.72	9,513,469	-0.77(-3.28%)
Jun 20, 2012	22.23	23.55	22.15	23.49	13,318,845	+1.24(+5.57%)
Jun 19, 2012	22.73	22.81	21.57	22.25	34,357,376	-2.08(-8.55%)
Jun 18, 2012	24.92	25.04	24.16	24.33	7,536,668	-0.56(-2.25%)
Jun 15, 2012	24.50	24.92	24.28	24.89	5,323,101	+0.60(+2.47%)
Jun 14, 2012	23.76	24.49	23.66	24.29	6,105,457	+0.58(+2.45%)
Jun 13, 2012	24.20	24.89	23.55	23.71	7,412,477	-0.46(-1.90%)
Jun 12, 2012	23.86	24.31	23.14	24.17	10,001,212	+0.17(+0.71%)
Jun 11, 2012	25.41	25.42	23.89	24.00	7,972,673	-1.18(-4.69%)
Jun 08, 2012	24.47	25.23	24.38	25.18	3,524,457	+0.53(+2.15%)
Jun 07, 2012	25.18	25.34	24.45	24.65	7,096,291	-0.23(-0.92%)
Jun 06, 2012	24.51	25.17	24.51	24.88	8,521,119	+0.61(+2.51%)
Jun 05, 2012	25.20	25.30	23.85	24.27	16,642,447	-1.00(-3.96%)
Jun 04, 2012	26.03	26.16	25.06	25.27	6,942,745	-0.56(-2.17%)
Jun 01, 2012	25.76	26.09	25.53	25.83	5,672,836	-0.40(-1.52%)
May 31, 2012	26.86	26.93	25.94	26.23	6,193,703	-0.79(-2.92%)
May 30, 2012	27.67	27.72	26.85	27.02	6,796,921	-0.99(-3.53%)
May 29, 2012	28.32	28.35	27.38	28.01	6,878,369	-0.07(-0.25%)
May 25, 2012	27.26	28.22	27.04	28.08	8,575,400	+0.77(+2.82%)
May 24, 2012	27.34	27.58	26.78	27.31	6,881,747	+0.05(+0.18%)
May 23, 2012	26.24	27.44	26.20	27.26	8,309,723	+0.80(+3.02%)
May 22, 2012	26.63	26.80	25.98	26.46	8,576,172	-0.20(-0.75%)
May 21, 2012	26.29	26.75	25.84	26.66	7,568,454	+0.37(+1.41%)
May 18, 2012	25.85	26.66	25.34	26.29	11,489,133	+0.35(+1.35%)
May 17, 2012	27.07	28.28	25.61	25.94	19,754,636	-0.81(-3.03%)
May 16, 2012	28.25	30.02	26.74	26.75	42,995,008	-6.57(-19.72%)
May 15, 2012	32.98	33.69	32.57	33.32	13,288,028	-0.22(-0.66%)
May 14, 2012	33.88	34.99	33.42	33.54	9,393,179	-0.79(-2.30%)
May 11, 2012	33.48	34.51	33.18	34.33	4,848,266	+0.52(+1.54%)
May 10, 2012	33.91	34.32	33.20	33.81	5,375,902	+0.10(+0.30%)
May 09, 2012	32.72	34.14	32.45	33.71	5,029,946	+0.49(+1.48%)
May 08, 2012	33.48	33.58	32.45	33.22	5,738,986	-0.36(-1.07%)
May 07, 2012	33.51	33.96	33.30	33.58	5,524,521	-0.08(-0.24%)
May 04, 2012	34.63	34.82	33.50	33.66	5,024,487	-1.41(-4.02%)
May 03, 2012	35.18	35.23	34.01	35.07	6,018,957	-0.20(-0.57%)
May 02, 2012	35.55	35.74	34.98	35.27	3,837,908	-0.40(-1.12%)
May 01, 2012	35.82	36.27	35.07	35.67	3,926,670	-0.39(-1.08%)
Apr 30, 2012	36.68	36.75	35.94	36.06	3,993,395	-0.66(-1.80%)
Apr 27, 2012	36.40	36.89	35.90	36.72	3,701,097	+0.40(+1.10%)
Apr 26, 2012	35.56	36.50	34.97	36.32	5,929,260	+0.66(+1.85%)
Apr 25, 2012	34.65	35.72	34.50	35.66	6,822,637	+1.85(+5.47%)
Apr 24, 2012	32.91	33.88	32.65	33.81	5,731,566	+1.05(+3.21%)
Apr 23, 2012	33.30	33.31	32.51	32.76	4,906,951	-0.72(-2.15%)
Apr 20, 2012	34.33	34.47	33.43	33.48	3,823,759	-0.76(-2.22%)
Apr 19, 2012	33.89	34.62	33.89	34.24	3,551,865	+0.37(+1.09%)
Apr 18, 2012	34.44	34.44	33.55	33.87	3,898,808	-0.66(-1.91%)
Apr 17, 2012	34.02	34.77	33.97	34.53	2,862,590	+0.65(+1.92%)
Apr 16, 2012	34.25	34.30	33.51	33.88	2,507,211	-0.18(-0.53%)
Apr 13, 2012	34.44	34.65	33.73	34.06	3,439,276	-0.40(-1.16%)
Apr 12, 2012	34.27	34.50	33.75	34.46	3,387,864	+0.03(+0.09%)
Apr 11, 2012	33.41	35.17	33.30	34.43	6,935,602	+1.22(+3.67%)
Apr 10, 2012	33.80	34.30	33.02	33.21	5,336,560	-0.67(-1.98%)
Apr 09, 2012	34.62	34.72	33.66	33.88	5,599,427	-1.09(-3.12%)
Apr 05, 2012	35.39	35.75	34.78	34.97	5,927,662	-0.69(-1.93%)
Apr 04, 2012	34.79	35.68	34.72	35.66	7,324,376	+0.40(+1.13%)
Apr 03, 2012	35.72	36.43	35.12	35.26	6,039,740	-0.49(-1.37%)
Apr 02, 2012	35.33	35.99	34.98	35.75	4,852,017	+0.32(+0.90%)
Mar 30, 2012	35.91	36.04	35.27	35.43	4,865,552	-0.25(-0.70%)
Mar 29, 2012	35.98	36.06	35.40	35.68	4,207,567	-0.49(-1.35%)
Mar 28, 2012	36.60	36.81	35.84	36.17	2,884,313	-0.51(-1.39%)
Mar 27, 2012	35.99	37.46	35.96	36.68	5,144,105	+0.69(+1.92%)
Mar 26, 2012	36.43	36.44	35.76	35.99	4,929,605	-0.06(-0.17%)
Mar 23, 2012	36.64	36.64	35.86	36.05	3,544,109	-0.58(-1.58%)
Mar 22, 2012	36.69	36.89	36.09	36.63	4,418,279	-0.23(-0.62%)
Mar 21, 2012	37.05	37.27	36.84	36.86	4,252,162	-0.12(-0.32%)
Mar 20, 2012	36.18	37.19	35.98	36.98	4,807,501	+0.76(+2.10%)
Mar 19, 2012	36.14	36.62	35.66	36.22	4,151,662	-0.02(-0.06%)
Mar 16, 2012	36.81	36.98	36.02	36.24	5,212,880	-0.75(-2.03%)
Mar 15, 2012	36.69	37.01	35.91	36.99	4,876,250	+0.35(+0.96%)
Mar 14, 2012	37.46	37.52	36.48	36.64	5,474,188	-0.99(-2.63%)
Mar 13, 2012	37.65	37.91	37.23	37.63	4,145,237	+0.12(+0.32%)
Mar 12, 2012	37.51	37.87	37.32	37.51	3,077,760	-0.15(-0.40%)
Mar 09, 2012	38.80	38.87	37.55	37.66	6,901,076	-0.96(-2.49%)
Mar 08, 2012	39.01	39.73	38.44	38.62	4,186,511	-0.17(-0.44%)
Mar 07, 2012	38.50	39.09	38.40	38.79	2,584,482	+0.32(+0.83%)
Mar 06, 2012	38.26	39.48	38.18	38.47	6,581,301	-0.21(-0.54%)
Mar 05, 2012	38.96	39.02	38.44	38.68	3,690,089	-0.26(-0.67%)
Mar 02, 2012	39.07	39.25	38.55	38.94	3,024,007	-0.05(-0.13%)
Mar 01, 2012	39.72	39.78	38.52	38.99	8,556,618	-0.61(-1.54%)
Feb 29, 2012	40.54	40.77	39.42	39.60	8,659,008	-1.74(-4.21%)
Feb 28, 2012	41.10	41.65	40.79	41.34	3,352,666	+0.12(+0.29%)
Feb 27, 2012	41.29	41.73	40.19	41.22	7,236,953	-0.50(-1.20%)
Feb 24, 2012	41.14	42.05	40.93	41.72	6,221,165	-0.21(-0.50%)
Feb 23, 2012	41.34	42.03	40.94	41.93	4,668,089	+0.33(+0.79%)
Feb 22, 2012	41.22	42.05	41.21	41.60	3,357,350	+0.25(+0.60%)
Feb 21, 2012	42.80	42.85	41.09	41.35	4,495,026	-1.33(-3.12%)
Feb 17, 2012	42.19	42.84	41.76	42.68	3,791,072	+0.72(+1.72%)
Feb 16, 2012	42.17	42.41	41.75	41.96	4,502,050	-0.29(-0.69%)
Feb 15, 2012	42.49	42.74	41.83	42.25	3,744,122	-0.12(-0.28%)
Feb 14, 2012	42.00	42.49	41.83	42.37	3,719,474	+0.37(+0.88%)
Feb 13, 2012	42.63	42.67	41.91	42.00	3,827,863	-0.44(-1.04%)
Feb 10, 2012	42.80	42.88	42.05	42.44	3,297,931	-0.69(-1.60%)
Feb 09, 2012	42.39	43.18	42.28	43.13	5,930,578	+0.78(+1.84%)
Feb 08, 2012	42.26	42.66	42.00	42.35	5,036,048	+0.21(+0.50%)
Feb 07, 2012	40.86	42.55	40.86	42.14	7,182,379	+0.87(+2.11%)
Feb 06, 2012	40.71	41.29	40.65	41.27	3,751,422	+0.21(+0.51%)
Feb 03, 2012	41.25	42.11	41.04	41.06	6,982,319	-0.36(-0.87%)
Feb 02, 2012	41.24	41.77	40.38	41.42	6,902,326	+0.10(+0.24%)
Feb 01, 2012	41.34	42.11	40.96	41.32	9,766,880	-0.23(-0.55%)
Jan 31, 2012	41.73	42.22	41.25	41.55	9,325,748	-0.26(-0.62%)
Jan 30, 2012	41.06	42.29	40.78	41.81	10,523,153	+0.39(+0.94%)
Jan 27, 2012	40.46	41.86	40.02	41.42	19,341,542	+0.70(+1.72%)
Jan 26, 2012	34.32	41.24	34.32	40.72	46,875,040	+6.45(+18.82%)
Jan 25, 2012	35.16	35.24	33.41	34.27	12,220,188	-0.33(-0.95%)
Jan 24, 2012	34.61	34.84	34.30	34.60	4,762,245	-0.37(-1.06%)
Jan 23, 2012	34.88	35.40	34.54	34.97	5,637,035	-0.12(-0.34%)
Jan 20, 2012	35.38	35.65	34.99	35.09	3,493,659	-0.44(-1.24%)
Jan 19, 2012	34.06	35.56	34.06	35.53	5,983,720	+1.61(+4.75%)
Jan 18, 2012	33.35	34.03	33.27	33.92	4,164,628	+0.64(+1.92%)
Jan 17, 2012	34.03	34.03	33.25	33.28	3,614,771	-0.46(-1.36%)
Jan 13, 2012	34.00	34.43	33.72	33.74	2,661,465	-0.52(-1.52%)
Jan 12, 2012	34.59	34.64	33.65	34.26	3,625,281	-0.30(-0.87%)
Jan 11, 2012	34.36	34.64	34.29	34.56	3,608,109	+0.14(+0.41%)
Jan 10, 2012	34.88	34.91	34.26	34.42	2,603,489	-0.15(-0.43%)
Jan 09, 2012	35.23	35.29	34.34	34.57	3,357,416	-0.39(-1.12%)
Jan 06, 2012	34.28	35.30	33.74	34.96	6,749,040	+0.99(+2.91%)
Jan 05, 2012	32.59	34.22	32.46	33.97	13,502,199	-0.94(-2.69%)
Jan 04, 2012	34.94	35.06	34.22	34.91	4,724,462	-0.24(-0.68%)
Dec 30, 2011	35.51	35.59	35.15	35.15	2,496,218	-0.36(-1.01%)
Dec 29, 2011	35.52	35.88	35.40	35.51	1,559,749	+0.17(+0.48%)
Dec 28, 2011	35.29	35.60	34.86	35.34	1,907,850	+0.05(+0.14%)
Dec 27, 2011	35.36	35.47	34.99	35.29	1,842,763	-0.38(-1.07%)
Dec 23, 2011	35.43	35.67	35.02	35.67	2,225,597	+1.06(+3.06%)
Dec 21, 2011	33.51	34.82	33.24	34.61	3,773,623	+1.17(+3.50%)
Dec 20, 2011	32.68	33.52	32.66	33.44	2,451,730	+1.16(+3.59%)
Dec 19, 2011	32.96	33.06	32.14	32.28	2,497,298	-0.36(-1.10%)
Dec 16, 2011	32.98	33.08	32.47	32.64	2,663,000	+0.05(+0.15%)
Dec 15, 2011	32.72	32.95	32.40	32.59	2,505,095	+0.22(+0.68%)
Dec 14, 2011	31.69	32.88	31.69	32.37	3,308,657	+0.49(+1.54%)
Dec 13, 2011	33.45	33.45	31.75	31.88	3,482,909	-1.30(-3.92%)
Dec 12, 2011	33.12	33.24	32.57	33.18	2,049,180	-0.40(-1.19%)
Dec 09, 2011	33.29	33.83	33.26	33.58	2,439,280	+0.38(+1.14%)
Dec 08, 2011	33.42	33.67	33.13	33.20	2,720,610	-0.31(-0.93%)
Dec 07, 2011	33.04	33.71	32.98	33.51	3,852,439	+0.21(+0.63%)
Dec 06, 2011	33.54	33.69	33.01	33.30	2,713,069	-0.22(-0.66%)
Dec 05, 2011	33.43	33.90	33.15	33.52	3,251,531	+0.54(+1.64%)
Dec 02, 2011	32.54	33.20	32.44	32.98	4,514,305	+0.76(+2.36%)
Dec 01, 2011	31.79	33.13	31.71	32.22	4,368,838	+0.18(+0.56%)
Nov 30, 2011	31.30	32.10	30.93	32.04	6,376,803	+1.77(+5.85%)
Nov 29, 2011	30.24	30.39	29.93	30.27	5,330,694	+0.18(+0.60%)
Nov 28, 2011	30.76	30.87	29.92	30.09	3,052,226	+0.48(+1.62%)
Nov 25, 2011	29.83	30.05	29.55	29.61	939,029	-0.26(-0.87%)
Nov 23, 2011	30.28	30.48	29.84	29.87	2,719,252	-0.75(-2.45%)
Nov 22, 2011	31.15	31.27	30.35	30.62	2,966,297	-0.57(-1.83%)
Nov 21, 2011	31.28	31.45	30.70	31.19	3,304,288	-0.38(-1.20%)
Nov 18, 2011	31.82	31.82	31.14	31.57	2,981,603	-0.10(-0.32%)
Nov 17, 2011	32.14	32.58	31.46	31.67	3,456,150	-0.46(-1.43%)
Nov 16, 2011	32.07	32.91	31.80	32.13	3,842,612	-0.12(-0.37%)
Nov 15, 2011	32.93	33.10	31.67	32.25	4,921,086	-0.73(-2.21%)
Nov 14, 2011	33.15	34.47	32.86	32.98	6,812,670	-0.94(-2.77%)
Nov 11, 2011	33.18	34.12	32.78	33.92	5,938,790	+1.02(+3.10%)
Nov 10, 2011	33.05	33.49	32.63	32.90	3,080,381	+0.20(+0.61%)
Nov 09, 2011	32.93	33.33	32.33	32.70	5,089,747	-1.07(-3.17%)
Nov 08, 2011	33.63	33.92	32.87	33.77	3,268,543	+0.33(+0.99%)
Nov 07, 2011	33.79	33.88	32.96	33.44	4,344,754	-0.25(-0.74%)
Nov 04, 2011	33.20	33.89	32.96	33.69	2,797,279	+0.17(+0.51%)
Nov 03, 2011	31.68	33.80	31.68	33.52	5,035,769	+0.94(+2.89%)
Nov 02, 2011	32.25	32.83	32.03	32.58	3,729,870	+0.87(+2.74%)
Nov 01, 2011	31.69	32.02	30.28	31.71	3,956,922	-0.37(-1.15%)
Oct 31, 2011	32.71	33.17	32.08	32.08	3,535,832	-1.00(-3.02%)
Oct 28, 2011	33.28	33.52	32.71	33.08	2,413,651	-0.31(-0.93%)
Oct 27, 2011	33.80	33.96	33.03	33.39	4,401,633	+0.71(+2.17%)
Oct 26, 2011	33.51	33.65	32.41	32.68	3,593,567	-0.34(-1.03%)
Oct 25, 2011	33.65	33.69	32.93	33.02	3,213,659	-0.98(-2.88%)
Oct 24, 2011	33.14	34.50	32.93	34.00	6,578,702	+1.11(+3.37%)
Oct 21, 2011	32.44	33.47	32.25	32.89	5,007,974	+0.96(+3.01%)
Oct 20, 2011	31.50	32.11	30.72	31.93	5,030,002	+0.47(+1.49%)
Oct 19, 2011	31.40	31.84	31.10	31.46	4,527,595	-0.03(-0.10%)
Oct 18, 2011	29.99	31.86	29.46	31.49	6,005,701	+1.50(+5.00%)
Oct 17, 2011	29.91	30.77	29.82	29.99	3,201,712	-0.05(-0.17%)
Oct 14, 2011	30.25	30.29	29.43	30.04	2,905,270	+0.37(+1.25%)
Oct 13, 2011	30.14	30.39	29.42	29.67	2,814,202	-0.56(-1.85%)
Oct 12, 2011	30.24	30.81	29.80	30.23	4,671,352	+0.26(+0.87%)
Oct 11, 2011	29.89	30.09	29.40	29.97	5,486,975	-0.04(-0.13%)
Oct 10, 2011	29.38	30.97	29.32	30.01	6,485,443	+1.08(+3.73%)
Oct 07, 2011	28.46	29.26	28.26	28.93	7,911,696	+0.51(+1.79%)
Oct 06, 2011	28.00	28.85	27.90	28.42	11,451,056	+0.78(+2.82%)
Oct 05, 2011	27.76	28.10	27.04	27.64	6,054,313	-0.30(-1.07%)
Oct 04, 2011	25.76	27.99	25.44	27.94	8,668,304	+1.82(+6.97%)
Oct 03, 2011	26.41	27.33	26.06	26.12	6,563,173	-0.66(-2.46%)
Sep 30, 2011	27.19	27.96	26.74	26.78	4,774,838	-0.80(-2.90%)
Sep 29, 2011	28.11	28.14	26.74	27.58	4,828,684	+0.03(+0.11%)
Sep 28, 2011	27.72	28.59	27.49	27.55	6,158,386	+0.07(+0.25%)
Sep 27, 2011	27.68	28.19	27.21	27.48	5,379,231	+0.31(+1.14%)
Sep 26, 2011	25.92	27.25	25.90	27.17	5,474,111	+1.64(+6.42%)
Sep 23, 2011	25.04	26.40	24.72	25.53	6,944,551	+0.15(+0.59%)
Sep 22, 2011	25.39	26.42	24.98	25.38	8,471,781	-0.91(-3.46%)
Sep 21, 2011	27.00	27.12	26.23	26.29	7,324,338	-0.75(-2.77%)
Sep 20, 2011	27.58	27.88	27.00	27.04	4,374,691	-0.40(-1.46%)
Sep 19, 2011	27.55	27.91	26.87	27.44	4,975,142	-0.56(-2.00%)
Sep 16, 2011	27.37	28.32	27.37	28.00	18,407,356	+0.78(+2.87%)
Sep 15, 2011	27.19	27.31	26.37	27.22	8,208,372	+0.22(+0.81%)
Sep 14, 2011	26.42	27.64	26.27	27.00	7,440,419	+0.77(+2.94%)
Sep 13, 2011	25.70	26.47	25.35	26.23	8,246,300	+0.41(+1.59%)
Sep 12, 2011	24.93	25.88	24.79	25.82	5,703,294	+0.48(+1.89%)
Sep 09, 2011	25.75	26.43	25.10	25.34	7,414,542	-0.73(-2.80%)
Sep 08, 2011	26.45	26.86	25.82	26.07	4,572,611	-0.62(-2.32%)
Sep 07, 2011	26.17	26.75	25.96	26.69	6,088,343	+0.80(+3.09%)
Sep 06, 2011	24.25	25.95	24.10	25.89	8,360,001	+0.74(+2.94%)
Sep 02, 2011	25.55	25.86	25.00	25.15	6,407,479	-1.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us